Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=22; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test1917Ticks modelled41939893Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit21301.68Gross profit46471.56Gross loss-25169.88
Profit factor1.85Expected payoff13.99
Absolute drawdown2306.21Maximal drawdown5885.36 (16.64%)Relative drawdown29.18% (3170.49)
Total trades1523Short positions (won %)766 (70.63%)Long positions (won %)757 (74.50%)
Profit trades (% of total)1105 (72.55%)Loss trades (% of total)418 (27.45%)
Largestprofit trade157.97loss trade-163.66
Averageprofit trade42.06loss trade-60.22
Maximumconsecutive wins (profit in money)49 (2228.69)consecutive losses (loss in money)24 (-3654.25)
Maximalconsecutive profit (count of wins)3691.25 (30)consecutive loss (count of losses)-3654.25 (24)
Averageconsecutive wins9consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.07.01 00:00buy10.101.519370.000000.00000
22022.07.01 00:00modify10.101.519371.495371.54337
32022.07.01 04:00close10.101.530171.495371.5433771.9510071.95
42022.07.01 04:00sell20.101.530170.000000.00000
52022.07.01 04:00modify20.101.530171.554171.50617
62022.07.01 08:00sell30.101.536420.000000.00000
72022.07.01 08:00modify30.101.536421.560421.51242
82022.07.01 12:00sell40.101.538390.000000.00000
92022.07.01 12:00modify40.101.538391.562391.51439
102022.07.01 16:00sell50.101.532880.000000.00000
112022.07.01 16:00modify50.101.532881.556881.50888
122022.07.01 20:00sell60.101.529350.000000.00000
132022.07.01 20:00modify60.101.529351.553351.50535
142022.07.04 00:00sell70.101.531130.000000.00000
152022.07.04 00:00modify70.101.531131.555131.50713
162022.07.04 04:00sell80.101.532040.000000.00000
172022.07.04 04:00modify80.101.532041.556041.50804
182022.07.04 08:00sell90.101.520070.000000.00000
192022.07.04 08:00modify90.101.520071.544071.49607
202022.07.04 12:00close90.101.519801.544071.496071.8010073.75
212022.07.04 12:00close80.101.519801.556041.5080481.5610155.31
222022.07.04 12:00close70.101.519801.555131.5071375.4910230.80
232022.07.04 12:00close60.101.519801.553351.5053563.9310294.73
242022.07.04 12:00close50.101.519801.556881.5088887.4510382.19
252022.07.04 12:00close40.101.519801.562391.51439124.1710506.36
262022.07.04 12:00close30.101.519801.560421.51242111.0410617.40
272022.07.04 12:00close20.101.519801.554171.5061769.4010686.81
282022.07.04 12:00buy100.101.519800.000000.00000
292022.07.04 12:00modify100.101.519801.495801.54380
302022.07.04 16:00buy110.101.519800.000000.00000
312022.07.04 16:00modify110.101.519801.495801.54380
322022.07.04 20:00buy120.101.519060.000000.00000
332022.07.04 20:00modify120.101.519061.495061.54306
342022.07.05 00:00buy130.101.518580.000000.00000
352022.07.05 00:00modify130.101.518581.494581.54258
362022.07.05 04:00buy140.101.517930.000000.00000
372022.07.05 04:00modify140.101.517931.493931.54193
382022.07.05 08:00buy150.101.522210.000000.00000
392022.07.05 08:00modify150.101.522211.498211.54621
402022.07.05 12:00buy160.101.518040.000000.00000
412022.07.05 12:00modify160.101.518041.494041.54204
422022.07.05 16:00buy170.101.514350.000000.00000
432022.07.05 16:00modify170.101.514351.490351.53835
442022.07.05 20:00buy180.101.510680.000000.00000
452022.07.05 20:00modify180.101.510681.486681.53468
462022.07.06 00:00buy190.101.509940.000000.00000
472022.07.06 00:00modify190.101.509941.485941.53394
482022.07.06 04:00buy200.101.508500.000000.00000
492022.07.06 04:00modify200.101.508501.484501.53250
502022.07.06 08:00buy210.101.506630.000000.00000
512022.07.06 08:00modify210.101.506631.482631.53063
522022.07.06 11:56s/l150.101.498211.498211.54621-160.5110526.29
532022.07.06 12:00buy220.101.498470.000000.00000
542022.07.06 12:00modify220.101.498471.474471.52247
552022.07.06 12:11s/l100.101.495801.495801.54380-161.1610365.13
562022.07.06 12:11s/l110.101.495801.495801.54380-161.1610203.98
572022.07.06 12:26s/l120.101.495061.495061.54306-161.1610042.82
582022.07.06 12:27s/l130.101.494581.494581.54258-160.529882.30
592022.07.06 12:34s/l160.101.494041.494041.54204-160.519721.78
602022.07.06 12:34s/l140.101.493931.493931.54193-160.529561.26
612022.07.06 16:00buy230.101.501670.000000.00000
622022.07.06 16:00modify230.101.501671.477671.52567
632022.07.06 20:00buy240.101.501310.000000.00000
642022.07.06 20:00modify240.101.501311.477311.52531
652022.07.07 00:00buy250.101.501980.000000.00000
662022.07.07 00:00modify250.101.501981.477981.52598
672022.07.07 04:00buy260.101.497520.000000.00000
682022.07.07 04:00modify260.101.497521.473521.52152
692022.07.07 08:00buy270.101.495340.000000.00000
702022.07.07 08:00modify270.101.495341.471341.51934
712022.07.07 10:37s/l170.101.490351.490351.53835-162.439398.83
722022.07.07 12:00buy280.101.490030.000000.00000
732022.07.07 12:00modify280.101.490031.466031.51403
742022.07.07 16:00buy290.101.488420.000000.00000
752022.07.07 16:00modify290.101.488421.464421.51242
762022.07.07 16:11s/l180.101.486681.486681.53468-162.429236.42
772022.07.07 16:16s/l190.101.485941.485941.53394-161.789074.64
782022.07.07 16:35s/l200.101.484501.484501.53250-161.788912.85
792022.07.07 20:00buy300.101.486120.000000.00000
802022.07.07 20:00modify300.101.486121.462121.51012
812022.07.08 00:00buy310.101.485210.000000.00000
822022.07.08 00:00modify310.101.485211.461211.50921
832022.07.08 04:00buy320.101.487930.000000.00000
842022.07.08 04:00modify320.101.487931.463931.51193
852022.07.08 07:33s/l210.101.482631.482631.53063-162.428750.44
862022.07.08 08:00buy330.101.482910.000000.00000
872022.07.08 08:00modify330.101.482911.458911.50691
882022.07.08 12:00buy340.101.485970.000000.00000
892022.07.08 12:00modify340.101.485971.461971.50997
902022.07.08 16:00buy350.101.484260.000000.00000
912022.07.08 16:00modify350.101.484261.460261.50826
922022.07.08 20:00buy360.101.486170.000000.00000
932022.07.08 20:00modify360.101.486171.462171.51017
942022.07.11 00:00buy370.101.485630.000000.00000
952022.07.11 00:00modify370.101.485631.461631.50963
962022.07.11 04:00buy380.101.487450.000000.00000
972022.07.11 04:00modify380.101.487451.463451.51145
982022.07.11 08:00buy390.101.486340.000000.00000
992022.07.11 08:00modify390.101.486341.462341.51034
1002022.07.11 12:00buy400.101.490900.000000.00000
1012022.07.11 12:00modify400.101.490901.466901.51490
1022022.07.11 16:00close400.101.494161.466901.5149021.728772.16
1032022.07.11 16:00close390.101.494161.462341.5103452.108824.26
1042022.07.11 16:00close380.101.494161.463451.5114544.708868.96
1052022.07.11 16:00close370.101.494161.461631.5096356.838925.79
1062022.07.11 16:00close360.101.494161.462171.5101752.608978.38
1072022.07.11 16:00close350.101.494161.460261.5082665.339043.71
1082022.07.11 16:00close340.101.494161.461971.5099753.939097.64
1092022.07.11 16:00close330.101.494161.458911.5069174.329171.95
1102022.07.11 16:00close320.101.494161.463931.5119340.889212.83
1112022.07.11 16:00close310.101.494161.461211.5092159.009271.82
1122022.07.11 16:00close300.101.494161.462121.5101252.299324.12
1132022.07.11 16:00close290.101.494161.464421.5124236.979361.09
1142022.07.11 16:00close280.101.494161.466031.5140326.259387.34
1152022.07.11 16:00close270.101.494161.471341.51934-9.139378.21
1162022.07.11 16:00close260.101.494161.473521.52152-23.659354.57
1172022.07.11 16:00close250.101.494161.477981.52598-53.369301.21
1182022.07.11 16:00close240.101.494161.477311.52531-50.809250.41
1192022.07.11 16:00close230.101.494161.477671.52567-53.209197.21
1202022.07.11 16:00close220.101.494161.474471.52247-31.889165.33
1212022.07.11 16:00sell410.101.494160.000000.00000
1222022.07.11 16:00modify410.101.494161.518161.47016
1232022.07.11 20:00sell420.101.491190.000000.00000
1242022.07.11 20:00modify420.101.491191.515191.46719
1252022.07.12 00:00close420.101.490681.515191.467193.709169.03
1262022.07.12 00:00close410.101.490681.518161.4701623.499192.53
1272022.07.12 00:00buy430.101.490680.000000.00000
1282022.07.12 00:00modify430.101.490681.466681.51468
1292022.07.12 04:00buy440.101.489600.000000.00000
1302022.07.12 04:00modify440.101.489601.465601.51360
1312022.07.12 08:00buy450.101.489250.000000.00000
1322022.07.12 08:00modify450.101.489251.465251.51325
1332022.07.12 12:00buy460.101.491070.000000.00000
1342022.07.12 12:00modify460.101.491071.467071.51507
1352022.07.12 16:00buy470.101.487300.000000.00000
1362022.07.12 16:00modify470.101.487301.463301.51130
1372022.07.12 20:00buy480.101.484310.000000.00000
1382022.07.12 20:00modify480.101.484311.460311.50831
1392022.07.13 00:00buy490.101.487170.000000.00000
1402022.07.13 00:00modify490.101.487171.463171.51117
1412022.07.13 04:00buy500.101.482560.000000.00000
1422022.07.13 04:00modify500.101.482561.458561.50656
1432022.07.13 08:00buy510.101.481620.000000.00000
1442022.07.13 08:00modify510.101.481621.457621.50562
1452022.07.13 12:00buy520.101.482170.000000.00000
1462022.07.13 12:00modify520.101.482171.458171.50617
1472022.07.13 16:00buy530.101.486100.000000.00000
1482022.07.13 16:00modify530.101.486101.462101.51010
1492022.07.13 20:00buy540.101.488090.000000.00000
1502022.07.13 20:00modify540.101.488091.464091.51209
1512022.07.14 00:00close540.101.490281.464091.5120912.699205.22
1522022.07.14 00:00close530.101.490281.462101.5101025.959231.16
1532022.07.14 00:00close520.101.490281.458171.5061752.139283.29
1542022.07.14 00:00close510.101.490281.457621.5056255.799339.08
1552022.07.14 00:00close500.101.490281.458561.5065649.539388.61
1562022.07.14 00:00close490.101.490281.463171.5111718.829407.43
1572022.07.14 00:00close480.101.490281.460311.5083137.239444.66
1582022.07.14 00:00close470.101.490281.463301.5113017.319461.98
1592022.07.14 00:00close460.101.490281.467071.51507-7.819454.17
1602022.07.14 00:00close450.101.490281.465251.513254.329458.49
1612022.07.14 00:00close440.101.490281.465601.513601.999460.49
1622022.07.14 00:00close430.101.490281.466681.51468-5.219455.28
1632022.07.14 00:00sell550.101.490280.000000.00000
1642022.07.14 00:00modify550.101.490281.514281.46628
1652022.07.14 04:00close550.101.480341.514281.4662866.239521.51
1662022.07.14 04:00buy560.101.480340.000000.00000
1672022.07.14 04:00modify560.101.480341.456341.50434
1682022.07.14 08:00buy570.101.482920.000000.00000
1692022.07.14 08:00modify570.101.482921.458921.50692
1702022.07.14 12:00close570.101.489581.458921.5069244.379565.88
1712022.07.14 12:00close560.101.489581.456341.5043461.569627.44
1722022.07.14 12:00sell580.101.489580.000000.00000
1732022.07.14 12:00modify580.101.489581.513581.46558
1742022.07.14 16:00sell590.101.487210.000000.00000
1752022.07.14 16:00modify590.101.487211.511211.46321
1762022.07.14 20:00sell600.101.484500.000000.00000
1772022.07.14 20:00modify600.101.484501.508501.46050
1782022.07.15 00:00close600.101.484321.508501.460501.509628.95
1792022.07.15 00:00close590.101.484321.511211.4632119.569648.51
1802022.07.15 00:00close580.101.484321.513581.4655835.359683.86
1812022.07.15 00:00buy610.101.484320.000000.00000
1822022.07.15 00:00modify610.101.484321.460321.50832
1832022.07.15 04:00close610.101.486941.460321.5083217.459701.31
1842022.07.15 04:00sell620.101.486940.000000.00000
1852022.07.15 04:00modify620.101.486941.510941.46294
1862022.07.15 08:00sell630.101.490370.000000.00000
1872022.07.15 08:00modify630.101.490371.514371.46637
1882022.07.15 12:00sell640.101.488910.000000.00000
1892022.07.15 12:00modify640.101.488911.512911.46491
1902022.07.15 16:00sell650.101.485440.000000.00000
1912022.07.15 16:00modify650.101.485441.509441.46144
1922022.07.15 20:00sell660.101.483720.000000.00000
1932022.07.15 20:00modify660.101.483721.507721.45972
1942022.07.18 00:00close660.101.482331.507721.459729.569710.88
1952022.07.18 00:00close650.101.482331.509441.4614421.029731.90
1962022.07.18 00:00close640.101.482331.512911.4649144.149776.04
1972022.07.18 00:00close630.101.482331.514371.4663753.879829.92
1982022.07.18 00:00close620.101.482331.510941.4629431.029860.94
1992022.07.18 00:00buy670.101.482330.000000.00000
2002022.07.18 00:00modify670.101.482331.458331.50633
2012022.07.18 04:00buy680.101.484240.000000.00000
2022022.07.18 04:00modify680.101.484241.460241.50824
2032022.07.18 08:00close680.101.485181.460241.508246.269867.20
2042022.07.18 08:00close670.101.485181.458331.5063318.989886.18
2052022.07.18 08:00sell690.101.485180.000000.00000
2062022.07.18 08:00modify690.101.485181.509181.46118
2072022.07.18 12:00close690.101.485701.509181.46118-3.469882.72
2082022.07.18 12:00buy700.101.485700.000000.00000
2092022.07.18 12:00modify700.101.485701.461701.50970
2102022.07.18 16:00close700.101.485721.461701.509700.139882.85
2112022.07.18 16:00sell710.101.485720.000000.00000
2122022.07.18 16:00modify710.101.485721.509721.46172
2132022.07.18 20:00sell720.101.488770.000000.00000
2142022.07.18 20:00modify720.101.488771.512771.46477
2152022.07.19 00:00sell730.101.489890.000000.00000
2162022.07.19 00:00modify730.101.489891.513891.46589
2172022.07.19 04:00close730.101.481241.513891.4658957.649940.49
2182022.07.19 04:00close720.101.481241.512771.4647750.489990.97
2192022.07.19 04:00close710.101.481241.509721.4617230.1610021.14
2202022.07.19 04:00buy740.101.481240.000000.00000
2212022.07.19 04:00modify740.101.481241.457241.50524
2222022.07.19 08:00buy750.101.489000.000000.00000
2232022.07.19 08:00modify750.101.489001.465001.51300
2242022.07.19 12:00buy760.101.486790.000000.00000
2252022.07.19 12:00modify760.101.486791.462791.51079
2262022.07.19 16:00buy770.101.483520.000000.00000
2272022.07.19 16:00modify770.101.483521.459521.50752
2282022.07.19 20:00buy780.101.482210.000000.00000
2292022.07.19 20:00modify780.101.482211.458211.50621
2302022.07.20 00:00buy790.101.483980.000000.00000
2312022.07.20 00:00modify790.101.483981.459981.50798
2322022.07.20 04:00buy800.101.481520.000000.00000
2332022.07.20 04:00modify800.101.481521.457521.50552
2342022.07.20 08:00buy810.101.480810.000000.00000
2352022.07.20 08:00modify810.101.480811.456811.50481
2362022.07.20 12:00buy820.101.477030.000000.00000
2372022.07.20 12:00modify820.101.477031.453031.50103
2382022.07.20 16:00buy830.101.481490.000000.00000
2392022.07.20 16:00modify830.101.481491.457491.50549
2402022.07.20 20:00buy840.101.478360.000000.00000
2412022.07.20 20:00modify840.101.478361.454361.50236
2422022.07.21 00:00buy850.101.479220.000000.00000
2432022.07.21 00:00modify850.101.479221.455221.50322
2442022.07.21 04:00buy860.101.481840.000000.00000
2452022.07.21 04:00modify860.101.481841.457841.50584
2462022.07.21 08:00close860.101.482991.457841.505847.6610028.80
2472022.07.21 08:00close850.101.482991.455221.5032225.1210053.92
2482022.07.21 08:00close840.101.482991.454361.5023628.9510082.87
2492022.07.21 08:00close830.101.482991.457491.505498.1010090.96
2502022.07.21 08:00close820.101.482991.453031.5010337.8110128.77
2512022.07.21 08:00close810.101.482991.456811.5048112.6310141.40
2522022.07.21 08:00close800.101.482991.457521.505527.9010149.30
2532022.07.21 08:00close790.101.482991.459981.50798-8.4910140.81
2542022.07.21 08:00close780.101.482991.458211.506212.6610143.47
2552022.07.21 08:00close770.101.482991.459521.50752-6.0710137.41
2562022.07.21 08:00close760.101.482991.462791.51079-27.8610109.55
2572022.07.21 08:00close750.101.482991.465001.51300-42.5810066.98
2582022.07.21 08:00close740.101.482991.457241.505249.1210076.10
2592022.07.21 08:00sell870.101.482990.000000.00000
2602022.07.21 08:00modify870.101.482991.506991.45899
2612022.07.21 12:00sell880.101.483260.000000.00000
2622022.07.21 12:00modify880.101.483261.507261.45926
2632022.07.21 16:00sell890.101.478770.000000.00000
2642022.07.21 16:00modify890.101.478771.502771.45477
2652022.07.21 20:00sell900.101.475420.000000.00000
2662022.07.21 20:00modify900.101.475421.499421.45142
2672022.07.22 00:00close900.101.476691.499421.45142-8.1710067.93
2682022.07.22 00:00close890.101.476691.502771.4547714.1610082.10
2692022.07.22 00:00close880.101.476691.507261.4592644.0710126.17
2702022.07.22 00:00close870.101.476691.506991.4589942.2810168.45
2712022.07.22 00:00buy910.101.476690.000000.00000
2722022.07.22 00:00modify910.101.476691.452691.50069
2732022.07.22 04:00buy920.101.474590.000000.00000
2742022.07.22 04:00modify920.101.474591.450591.49859
2752022.07.22 08:00buy930.101.468030.000000.00000
2762022.07.22 08:00modify930.101.468031.444031.49203
2772022.07.22 12:00buy940.101.466530.000000.00000
2782022.07.22 12:00modify940.101.466531.442531.49053
2792022.07.22 16:00buy950.101.472510.000000.00000
2802022.07.22 16:00modify950.101.472511.448511.49651
2812022.07.22 20:00close950.101.475731.448511.4965121.4510189.90
2822022.07.22 20:00close940.101.475731.442531.4905361.2910251.19
2832022.07.22 20:00close930.101.475731.444031.4920351.3010302.49
2842022.07.22 20:00close920.101.475731.450591.498597.5910310.08
2852022.07.22 20:00close910.101.475731.452691.50069-6.4010303.68
2862022.07.22 20:00sell960.101.475730.000000.00000
2872022.07.22 20:00modify960.101.475731.499731.45173
2882022.07.25 00:00sell970.101.477230.000000.00000
2892022.07.25 00:00modify970.101.477231.501231.45323
2902022.07.25 04:00sell980.101.477790.000000.00000
2912022.07.25 04:00modify980.101.477791.501791.45379
2922022.07.25 08:00sell990.101.472660.000000.00000
2932022.07.25 08:00modify990.101.472661.496661.44866
2942022.07.25 12:00close990.101.471561.496661.448667.3310311.01
2952022.07.25 12:00close980.101.471561.501791.4537941.5110352.52
2962022.07.25 12:00close970.101.471561.501231.4532337.7810390.30
2972022.07.25 12:00close960.101.471561.499731.4517328.0910418.40
2982022.07.25 12:00buy1000.101.471560.000000.00000
2992022.07.25 12:00modify1000.101.471561.447561.49556
3002022.07.25 16:00buy1010.101.468640.000000.00000
3012022.07.25 16:00modify1010.101.468641.444641.49264
3022022.07.25 20:00buy1020.101.469220.000000.00000
3032022.07.25 20:00modify1020.101.469221.445221.49322
3042022.07.26 00:00buy1030.101.471170.000000.00000
3052022.07.26 00:00modify1030.101.471171.447171.49517
3062022.07.26 04:00buy1040.101.470050.000000.00000
3072022.07.26 04:00modify1040.101.470051.446051.49405
3082022.07.26 08:00buy1050.101.467640.000000.00000
3092022.07.26 08:00modify1050.101.467641.443641.49164
3102022.07.26 12:00buy1060.101.462140.000000.00000
3112022.07.26 12:00modify1060.101.462141.438141.48614
3122022.07.26 16:00buy1070.101.458240.000000.00000
3132022.07.26 16:00modify1070.101.458241.434241.48224
3142022.07.26 20:00buy1080.101.459110.000000.00000
3152022.07.26 20:00modify1080.101.459111.435111.48311
3162022.07.27 00:00buy1090.101.458530.000000.00000
3172022.07.27 00:00modify1090.101.458531.434531.48253
3182022.07.27 04:00buy1100.101.465650.000000.00000
3192022.07.27 04:00modify1100.101.465651.441651.48965
3202022.07.27 08:00buy1110.101.462070.000000.00000
3212022.07.27 08:00modify1110.101.462071.438071.48607
3222022.07.27 12:00buy1120.101.461430.000000.00000
3232022.07.27 12:00modify1120.101.461431.437431.48543
3242022.07.27 16:00buy1130.101.460810.000000.00000
3252022.07.27 16:00modify1130.101.460811.436811.48481
3262022.07.27 20:00buy1140.101.459860.000000.00000
3272022.07.27 20:00modify1140.101.459861.435861.48386
3282022.07.28 00:00buy1150.101.459640.000000.00000
3292022.07.28 00:00modify1150.101.459641.435641.48364
3302022.07.28 04:00buy1160.101.459910.000000.00000
3312022.07.28 04:00modify1160.101.459911.435911.48391
3322022.07.28 08:00buy1170.101.459230.000000.00000
3332022.07.28 08:00modify1170.101.459231.435231.48323
3342022.07.28 12:00buy1180.101.452080.000000.00000
3352022.07.28 12:00modify1180.101.452081.428081.47608
3362022.07.28 16:00buy1190.101.458240.000000.00000
3372022.07.28 16:00modify1190.101.458241.434241.48224
3382022.07.28 20:00buy1200.101.459600.000000.00000
3392022.07.28 20:00modify1200.101.459601.435601.48360
3402022.07.29 00:00buy1210.101.456840.000000.00000
3412022.07.29 00:00modify1210.101.456841.432841.48084
3422022.07.29 04:00buy1220.101.457840.000000.00000
3432022.07.29 04:00modify1220.101.457841.433841.48184
3442022.07.29 08:00buy1230.101.457630.000000.00000
3452022.07.29 08:00modify1230.101.457631.433631.48163
3462022.07.29 12:00buy1240.101.464720.000000.00000
3472022.07.29 12:00modify1240.101.464721.440721.48872
3482022.07.29 16:00close1240.101.460641.440721.48872-27.1810391.22
3492022.07.29 16:00close1230.101.460641.433631.4816320.0610411.28
3502022.07.29 16:00close1220.101.460641.433841.4818418.6610429.94
3512022.07.29 16:00close1210.101.460641.432841.4808425.3210455.26
3522022.07.29 16:00close1200.101.460641.435601.483606.3010461.55
3532022.07.29 16:00close1190.101.460641.434241.4822415.3610476.91
3542022.07.29 16:00close1180.101.460641.428081.4760856.4110533.31
3552022.07.29 16:00close1170.101.460641.435231.483238.7710542.08
3562022.07.29 16:00close1160.101.460641.435911.483914.2410546.32
3572022.07.29 16:00close1150.101.460641.435641.483646.0310552.34
3582022.07.29 16:00close1140.101.460641.435861.483862.6610555.01
3592022.07.29 16:00close1130.101.460641.436811.48481-3.6710551.34
3602022.07.29 16:00close1120.101.460641.437431.48543-7.8010543.55
3612022.07.29 16:00close1110.101.460641.438071.48607-12.0710531.48
3622022.07.29 16:00close1100.101.460641.441651.48965-35.9210495.57
3632022.07.29 16:00close1090.101.460641.434531.4825311.5210507.09
3642022.07.29 16:00close1080.101.460641.435111.483117.0310514.12
3652022.07.29 16:00close1070.101.460641.434241.4822412.8210526.94
3662022.07.29 16:00close1060.101.460641.438141.48614-13.1610513.78
3672022.07.29 16:00close1050.101.460641.443641.49164-49.8110463.97
3682022.07.29 16:00close1040.101.460641.446051.49405-65.8710398.10
3692022.07.29 16:00close1030.101.460641.447171.49517-73.3310324.77
3702022.07.29 16:00close1020.101.460641.445221.49322-60.9710263.80
3712022.07.29 16:00close1010.101.460641.444641.49264-57.1010206.70
3722022.07.29 16:00close1000.101.460641.447561.49556-76.5610130.13
3732022.07.29 16:00sell1250.101.460640.000000.00000
3742022.07.29 16:00modify1250.101.460641.484641.43664
3752022.07.29 20:00sell1260.101.462840.000000.00000
3762022.07.29 20:00modify1260.101.462841.486841.43884
3772022.08.01 00:00sell1270.101.464570.000000.00000
3782022.08.01 00:00modify1270.101.464571.488571.44057
3792022.08.01 04:00sell1280.101.464200.000000.00000
3802022.08.01 04:00modify1280.101.464201.488201.44020
3812022.08.01 08:00sell1290.101.457820.000000.00000
3822022.08.01 08:00modify1290.101.457821.481821.43382
3832022.08.01 12:00close1290.101.454031.481821.4338225.2610155.39
3842022.08.01 12:00close1280.101.454031.488201.4402067.7810223.17
3852022.08.01 12:00close1270.101.454031.488571.4405770.2410293.41
3862022.08.01 12:00close1260.101.454031.486841.4388459.0110352.43
3872022.08.01 12:00close1250.101.454031.484641.4366444.3510396.78
3882022.08.01 12:00buy1300.101.454030.000000.00000
3892022.08.01 12:00modify1300.101.454031.430031.47803
3902022.08.01 16:00buy1310.101.460220.000000.00000
3912022.08.01 16:00modify1310.101.460221.436221.48422
3922022.08.01 20:00buy1320.101.460340.000000.00000
3932022.08.01 20:00modify1320.101.460341.436341.48434
3942022.08.02 00:00buy1330.101.461340.000000.00000
3952022.08.02 00:00modify1330.101.461341.437341.48534
3962022.08.02 04:00close1330.101.464071.437341.4853418.1910414.97
3972022.08.02 04:00close1320.101.464071.436341.4843424.2210439.19
3982022.08.02 04:00close1310.101.464071.436221.4842225.0210464.20
3992022.08.02 04:00close1300.101.464071.430031.4780366.2610530.46
4002022.08.02 04:00sell1340.101.464070.000000.00000
4012022.08.02 04:00modify1340.101.464071.488071.44007
4022022.08.02 08:00sell1350.101.475930.000000.00000
4032022.08.02 08:00modify1350.101.475931.499931.45193
4042022.08.02 12:00sell1360.101.474060.000000.00000
4052022.08.02 12:00modify1360.101.474061.498061.45006
4062022.08.02 16:00sell1370.101.466560.000000.00000
4072022.08.02 16:00modify1370.101.466561.490561.44256
4082022.08.02 20:00sell1380.101.468860.000000.00000
4092022.08.02 20:00modify1380.101.468861.492861.44486
4102022.08.03 00:00sell1390.101.473810.000000.00000
4112022.08.03 00:00modify1390.101.473811.497811.44981
4122022.08.03 04:00sell1400.101.469860.000000.00000
4132022.08.03 04:00modify1400.101.469861.493861.44586
4142022.08.03 08:00sell1410.101.468610.000000.00000
4152022.08.03 08:00modify1410.101.468611.492611.44461
4162022.08.03 12:00sell1420.101.467020.000000.00000
4172022.08.03 12:00modify1420.101.467021.491021.44302
4182022.08.03 16:00close1420.101.464291.491021.4430218.2010548.66
4192022.08.03 16:00close1410.101.464291.492611.4446128.7910577.45
4202022.08.03 16:00close1400.101.464291.493861.4458637.1210614.57
4212022.08.03 16:00close1390.101.464291.497811.4498163.4510678.02
4222022.08.03 16:00close1380.101.464291.492861.4448630.7610708.78
4232022.08.03 16:00close1370.101.464291.490561.4425615.4310724.22
4242022.08.03 16:00close1360.101.464291.498061.4500665.4210789.64
4252022.08.03 16:00close1350.101.464291.499931.4519377.8810867.52
4262022.08.03 16:00close1340.101.464291.488071.44007-1.1610866.37
4272022.08.03 16:00buy1430.101.464290.000000.00000
4282022.08.03 16:00modify1430.101.464291.440291.48829
4292022.08.03 20:00buy1440.101.463630.000000.00000
4302022.08.03 20:00modify1440.101.463631.439631.48763
4312022.08.04 00:00buy1450.101.464290.000000.00000
4322022.08.04 00:00modify1450.101.464291.440291.48829
4332022.08.04 04:00buy1460.101.461580.000000.00000
4342022.08.04 04:00modify1460.101.461581.437581.48558
4352022.08.04 08:00buy1470.101.461180.000000.00000
4362022.08.04 08:00modify1470.101.461181.437181.48518
4372022.08.04 12:00buy1480.101.461160.000000.00000
4382022.08.04 12:00modify1480.101.461161.437161.48516
4392022.08.04 16:00buy1490.101.467860.000000.00000
4402022.08.04 16:00modify1490.101.467861.443861.49186
4412022.08.04 20:00buy1500.101.469150.000000.00000
4422022.08.04 20:00modify1500.101.469151.445151.49315
4432022.08.05 00:00buy1510.101.472600.000000.00000
4442022.08.05 00:00modify1510.101.472601.448601.49660
4452022.08.05 04:00buy1520.101.470240.000000.00000
4462022.08.05 04:00modify1520.101.470241.446241.49424
4472022.08.05 08:00buy1530.101.469550.000000.00000
4482022.08.05 08:00modify1530.101.469551.445551.49355
4492022.08.05 12:00close1530.101.471911.445551.4935515.7310882.10
4502022.08.05 12:00close1520.101.471911.446241.4942411.1310893.23
4512022.08.05 12:00close1510.101.471911.448601.49660-4.6010888.63
4522022.08.05 12:00close1500.101.471911.445151.4931517.7610906.38
4532022.08.05 12:00close1490.101.471911.443861.4918626.3610932.74
4542022.08.05 12:00close1480.101.471911.437161.4851671.0011003.73
4552022.08.05 12:00close1470.101.471911.437181.4851870.8711074.60
4562022.08.05 12:00close1460.101.471911.437581.4855868.2011142.80
4572022.08.05 12:00close1450.101.471911.440291.4882950.1511192.94
4582022.08.05 12:00close1440.101.471911.439631.4876352.6311245.58
4592022.08.05 12:00close1430.101.471911.440291.4882948.2411293.82
4602022.08.05 12:00sell1540.101.471910.000000.00000
4612022.08.05 12:00modify1540.101.471911.495911.44791
4622022.08.05 16:00sell1550.101.473720.000000.00000
4632022.08.05 16:00modify1550.101.473721.497721.44972
4642022.08.05 20:00sell1560.101.472130.000000.00000
4652022.08.05 20:00modify1560.101.472131.496131.44813
4662022.08.08 00:00sell1570.101.473360.000000.00000
4672022.08.08 00:00modify1570.101.473361.497361.44936
4682022.08.08 04:00sell1580.101.470040.000000.00000
4692022.08.08 04:00modify1580.101.470041.494041.44604
4702022.08.08 08:00close1580.101.465091.494041.4460432.9811326.80
4712022.08.08 08:00close1570.101.465091.497361.4493655.1111381.91
4722022.08.08 08:00close1560.101.465091.496131.4481347.2111429.12
4732022.08.08 08:00close1550.101.465091.497721.4497257.8111486.94
4742022.08.08 08:00close1540.101.465091.495911.4479145.7511532.69
4752022.08.08 08:00buy1590.101.465090.000000.00000
4762022.08.08 08:00modify1590.101.465091.441091.48909
4772022.08.08 12:00buy1600.101.462330.000000.00000
4782022.08.08 12:00modify1600.101.462331.438331.48633
4792022.08.08 16:00buy1610.101.460220.000000.00000
4802022.08.08 16:00modify1610.101.460221.436221.48422
4812022.08.08 20:00buy1620.101.459840.000000.00000
4822022.08.08 20:00modify1620.101.459841.435841.48384
4832022.08.09 00:00buy1630.101.459460.000000.00000
4842022.08.09 00:00modify1630.101.459461.435461.48346
4852022.08.09 04:00buy1640.101.459140.000000.00000
4862022.08.09 04:00modify1640.101.459141.435141.48314
4872022.08.09 08:00buy1650.101.464080.000000.00000
4882022.08.09 08:00modify1650.101.464081.440081.48808
4892022.08.09 12:00close1650.101.466831.440081.4880818.3211551.01
4902022.08.09 12:00close1640.101.466831.435141.4831451.2411602.25
4912022.08.09 12:00close1630.101.466831.435461.4834649.1011651.35
4922022.08.09 12:00close1620.101.466831.435841.4838445.9411697.29
4932022.08.09 12:00close1610.101.466831.436221.4842243.4111740.69
4942022.08.09 12:00close1600.101.466831.438331.4863329.3511770.04
4952022.08.09 12:00close1590.101.466831.441091.4890910.9611781.00
4962022.08.09 12:00sell1660.101.466830.000000.00000
4972022.08.09 12:00modify1660.101.466831.490831.44283
4982022.08.09 16:00sell1670.101.466510.000000.00000
4992022.08.09 16:00modify1670.101.466511.490511.44251
5002022.08.09 20:00sell1680.101.466600.000000.00000
5012022.08.09 20:00modify1680.101.466601.490601.44260
5022022.08.10 00:00close1680.101.468071.490601.44260-9.5011771.50
5032022.08.10 00:00close1670.101.468071.490511.44251-10.1011761.40
5042022.08.10 00:00close1660.101.468071.490831.44283-7.9711753.44
5052022.08.10 00:00buy1690.101.468070.000000.00000
5062022.08.10 00:00modify1690.101.468071.444071.49207
5072022.08.10 04:00close1690.101.467481.444071.49207-3.9311749.51
5082022.08.10 04:00sell1700.101.467480.000000.00000
5092022.08.10 04:00modify1700.101.467481.491481.44348
5102022.08.10 08:00close1700.101.466261.491481.443488.1311757.64
5112022.08.10 08:00buy1710.101.466260.000000.00000
5122022.08.10 08:00modify1710.101.466261.442261.49026
5132022.08.10 12:00close1710.101.468881.442261.4902617.4611775.10
5142022.08.10 12:00sell1720.101.468880.000000.00000
5152022.08.10 12:00modify1720.101.468881.492881.44488
5162022.08.10 16:00close1720.101.456231.492881.4448884.3011859.40
5172022.08.10 16:00buy1730.101.456230.000000.00000
5182022.08.10 16:00modify1730.101.456231.432231.48023
5192022.08.10 20:00buy1740.101.455390.000000.00000
5202022.08.10 20:00modify1740.101.455391.431391.47939
5212022.08.11 00:00buy1750.101.454540.000000.00000
5222022.08.11 00:00modify1750.101.454541.430541.47854
5232022.08.11 04:00buy1760.101.455220.000000.00000
5242022.08.11 04:00modify1760.101.455221.431221.47922
5252022.08.11 08:00buy1770.101.454750.000000.00000
5262022.08.11 08:00modify1770.101.454751.430751.47875
5272022.08.11 12:00buy1780.101.452770.000000.00000
5282022.08.11 12:00modify1780.101.452771.428771.47677
5292022.08.11 16:00buy1790.101.452680.000000.00000
5302022.08.11 16:00modify1790.101.452681.428681.47668
5312022.08.11 20:00buy1800.101.453380.000000.00000
5322022.08.11 20:00modify1800.101.453381.429381.47738
5332022.08.12 00:00buy1810.101.453530.000000.00000
5342022.08.12 00:00modify1810.101.453531.429531.47753
5352022.08.12 04:00buy1820.101.450310.000000.00000
5362022.08.12 04:00modify1820.101.450311.426311.47431
5372022.08.12 08:00buy1830.101.445160.000000.00000
5382022.08.12 08:00modify1830.101.445161.421161.46916
5392022.08.12 12:00buy1840.101.450730.000000.00000
5402022.08.12 12:00modify1840.101.450731.426731.47473
5412022.08.12 16:00buy1850.101.443630.000000.00000
5422022.08.12 16:00modify1850.101.443631.419631.46763
5432022.08.12 20:00buy1860.101.440440.000000.00000
5442022.08.12 20:00modify1860.101.440441.416441.46444
5452022.08.15 00:00buy1870.101.441220.000000.00000
5462022.08.15 00:00modify1870.101.441221.417221.46522
5472022.08.15 04:00buy1880.101.443080.000000.00000
5482022.08.15 04:00modify1880.101.443081.419081.46708
5492022.08.15 08:00buy1890.101.449380.000000.00000
5502022.08.15 08:00modify1890.101.449381.425381.47338
5512022.08.15 12:00close1890.101.450611.425381.473388.2011867.60
5522022.08.15 12:00close1880.101.450611.419081.4670850.1711917.77
5532022.08.15 12:00close1870.101.450611.417221.4652262.5711980.34
5542022.08.15 12:00close1860.101.450611.416441.4644467.1312047.46
5552022.08.15 12:00close1850.101.450611.419631.4676345.8812093.34
5562022.08.15 12:00close1840.101.450611.426731.47473-1.4312091.90
5572022.08.15 12:00close1830.101.450611.421161.4691635.6812127.58
5582022.08.15 12:00close1820.101.450611.426311.474311.3712128.95
5592022.08.15 12:00close1810.101.450611.429531.47753-20.0912108.85
5602022.08.15 12:00close1800.101.450611.429381.47738-19.7312089.12
5612022.08.15 12:00close1790.101.450611.428681.47668-15.0612074.07
5622022.08.15 12:00close1780.101.450611.428771.47677-15.6612058.41
5632022.08.15 12:00close1770.101.450611.430751.47875-28.8512029.56
5642022.08.15 12:00close1760.101.450611.431221.47922-31.9911997.57
5652022.08.15 12:00close1750.101.450611.430541.47854-27.4511970.13
5662022.08.15 12:00close1740.101.450611.431391.47939-35.0211935.11
5672022.08.15 12:00close1730.101.450611.432231.48023-40.6111894.50
5682022.08.15 12:00sell1900.101.450610.000000.00000
5692022.08.15 12:00modify1900.101.450611.474611.42661
5702022.08.15 16:00sell1910.101.445630.000000.00000
5712022.08.15 16:00modify1910.101.445631.469631.42163
5722022.08.15 20:00sell1920.101.446450.000000.00000
5732022.08.15 20:00modify1920.101.446451.470451.42245
5742022.08.16 00:00sell1930.101.447510.000000.00000
5752022.08.16 00:00modify1930.101.447511.471511.42351
5762022.08.16 04:00sell1940.101.446920.000000.00000
5772022.08.16 04:00modify1940.101.446921.470921.42292
5782022.08.16 08:00sell1950.101.448250.000000.00000
5792022.08.16 08:00modify1950.101.448251.472251.42425
5802022.08.16 12:00sell1960.101.447020.000000.00000
5812022.08.16 12:00modify1960.101.447021.471021.42302
5822022.08.16 16:00sell1970.101.451080.000000.00000
5832022.08.16 16:00modify1970.101.451081.475081.42708
5842022.08.16 20:00sell1980.101.447700.000000.00000
5852022.08.16 20:00modify1980.101.447701.471701.42370
5862022.08.17 00:00sell1990.101.448580.000000.00000
5872022.08.17 00:00modify1990.101.448581.472581.42458
5882022.08.17 04:00sell2000.101.452900.000000.00000
5892022.08.17 04:00modify2000.101.452901.476901.42890
5902022.08.17 08:00sell2010.101.456950.000000.00000
5912022.08.17 08:00modify2010.101.456951.480951.43295
5922022.08.17 12:00sell2020.101.465410.000000.00000
5932022.08.17 12:00modify2020.101.465411.489411.44141
5942022.08.17 14:12s/l1910.101.469631.469631.42163-159.3311735.16
5952022.08.17 14:52s/l1920.101.470451.470451.42245-159.3311575.83
5962022.08.17 14:54s/l1940.101.470921.470921.42292-159.6411416.19
5972022.08.17 16:00sell2030.101.469730.000000.00000
5982022.08.17 16:00modify2030.101.469731.493731.44573
5992022.08.17 20:00sell2040.101.467560.000000.00000
6002022.08.17 20:00modify2040.101.467561.491561.44356
6012022.08.18 00:00sell2050.101.468180.000000.00000
6022022.08.18 00:00modify2050.101.468181.492181.44418
6032022.08.18 04:00sell2060.101.469470.000000.00000
6042022.08.18 04:00modify2060.101.469471.493471.44547
6052022.08.18 06:38s/l1960.101.471021.471021.42302-158.7211257.48
6062022.08.18 06:41s/l1930.101.471511.471511.42351-158.7311098.75
6072022.08.18 06:51s/l1980.101.471701.471701.42370-158.7310940.02
6082022.08.18 08:00sell2070.101.467940.000000.00000
6092022.08.18 08:00modify2070.101.467941.491941.44394
6102022.08.18 12:00sell2080.101.461820.000000.00000
6112022.08.18 12:00modify2080.101.461821.485821.43782
6122022.08.18 16:00sell2090.101.459380.000000.00000
6132022.08.18 16:00modify2090.101.459381.483381.43538
6142022.08.18 20:00sell2100.101.458350.000000.00000
6152022.08.18 20:00modify2100.101.458351.482351.43435
6162022.08.19 00:00sell2110.101.459630.000000.00000
6172022.08.19 00:00modify2110.101.459631.483631.43563
6182022.08.19 04:00sell2120.101.457660.000000.00000
6192022.08.19 04:00modify2120.101.457661.481661.43366
6202022.08.19 08:00sell2130.101.460100.000000.00000
6212022.08.19 08:00modify2130.101.460101.484101.43610
6222022.08.19 12:00sell2140.101.458240.000000.00000
6232022.08.19 12:00modify2140.101.458241.482241.43424
6242022.08.19 16:00sell2150.101.461190.000000.00000
6252022.08.19 16:00modify2150.101.461191.485191.43719
6262022.08.19 20:00sell2160.101.460130.000000.00000
6272022.08.19 20:00modify2160.101.460131.484131.43613
6282022.08.22 00:00sell2170.101.459200.000000.00000
6292022.08.22 00:00modify2170.101.459201.483201.43520
6302022.08.22 04:00close2170.101.455611.483201.4352023.9210963.94
6312022.08.22 04:00close2160.101.455611.484131.4361330.4210994.37
6322022.08.22 04:00close2150.101.455611.485191.4371937.4911031.86
6332022.08.22 04:00close2140.101.455611.482241.4342417.8311049.69
6342022.08.22 04:00close2130.101.455611.484101.4361030.2211079.92
6352022.08.22 04:00close2120.101.455611.481661.4336613.9611093.88
6362022.08.22 04:00close2110.101.455611.483631.4356327.0911120.97
6372022.08.22 04:00close2100.101.455611.482351.4343518.8711139.84
6382022.08.22 04:00close2090.101.455611.483381.4353825.7311165.57
6392022.08.22 04:00close2080.101.455611.485821.4378241.9911207.55
6402022.08.22 04:00close2070.101.455611.491941.4439482.7811290.33
6412022.08.22 04:00close2060.101.455611.493471.4454792.9811383.31
6422022.08.22 04:00close2050.101.455611.492181.4441884.3811467.68
6432022.08.22 04:00close2040.101.455611.491561.4435681.1611548.84
6442022.08.22 04:00close2030.101.455611.493731.4457395.6211644.46
6452022.08.22 04:00close2020.101.455611.489411.4414166.8311711.28
6462022.08.22 04:00close2010.101.455611.480951.4329510.4511721.73
6472022.08.22 04:00close2000.101.455611.476901.42890-16.5411705.19
6482022.08.22 04:00close1990.101.455611.472581.42458-45.3311659.85
6492022.08.22 04:00close1970.101.455611.475081.42708-28.3711631.48
6502022.08.22 04:00close1950.101.455611.472251.42425-47.2311584.25
6512022.08.22 04:00close1900.101.455611.474611.42661-31.2011553.06
6522022.08.22 04:00buy2180.101.455610.000000.00000
6532022.08.22 04:00modify2180.101.455611.431611.47961
6542022.08.22 08:00buy2190.101.452540.000000.00000
6552022.08.22 08:00modify2190.101.452541.428541.47654
6562022.08.22 12:00buy2200.101.447690.000000.00000
6572022.08.22 12:00modify2200.101.447691.423691.47169
6582022.08.22 16:00buy2210.101.446300.000000.00000
6592022.08.22 16:00modify2210.101.446301.422301.47030
6602022.08.22 20:00buy2220.101.445840.000000.00000
6612022.08.22 20:00modify2220.101.445841.421841.46984
6622022.08.23 00:00buy2230.101.445110.000000.00000
6632022.08.23 00:00modify2230.101.445111.421111.46911
6642022.08.23 04:00buy2240.101.441470.000000.00000
6652022.08.23 04:00modify2240.101.441471.417471.46547
6662022.08.23 08:00buy2250.101.443650.000000.00000
6672022.08.23 08:00modify2250.101.443651.419651.46765
6682022.08.23 12:00buy2260.101.443640.000000.00000
6692022.08.23 12:00modify2260.101.443641.419641.46764
6702022.08.23 16:00buy2270.101.437010.000000.00000
6712022.08.23 16:00modify2270.101.437011.413011.46101
6722022.08.23 20:00buy2280.101.438830.000000.00000
6732022.08.23 20:00modify2280.101.438831.414831.46283
6742022.08.24 00:00buy2290.101.440210.000000.00000
6752022.08.24 00:00modify2290.101.440211.416211.46421
6762022.08.24 04:00buy2300.101.441550.000000.00000
6772022.08.24 04:00modify2300.101.441551.417551.46555
6782022.08.24 08:00buy2310.101.438090.000000.00000
6792022.08.24 08:00modify2310.101.438091.414091.46209
6802022.08.24 12:00buy2320.101.439430.000000.00000
6812022.08.24 12:00modify2320.101.439431.415431.46343
6822022.08.24 16:00buy2330.101.442260.000000.00000
6832022.08.24 16:00modify2330.101.442261.418261.46626
6842022.08.24 20:00buy2340.101.443120.000000.00000
6852022.08.24 20:00modify2340.101.443121.419121.46712
6862022.08.25 00:00buy2350.101.443660.000000.00000
6872022.08.25 00:00modify2350.101.443661.419661.46766
6882022.08.25 04:00buy2360.101.437800.000000.00000
6892022.08.25 04:00modify2360.101.437801.413801.46180
6902022.08.25 08:00buy2370.101.433130.000000.00000
6912022.08.25 08:00modify2370.101.433131.409131.45713
6922022.08.25 08:27s/l2180.101.431611.431611.47961-163.0811389.98
6932022.08.25 12:00buy2380.101.431180.000000.00000
6942022.08.25 12:00modify2380.101.431181.407181.45518
6952022.08.25 16:00buy2390.101.430730.000000.00000
6962022.08.25 16:00modify2390.101.430731.406731.45473
6972022.08.25 18:22s/l2190.101.428541.428541.47654-163.0811226.90
6982022.08.25 20:00buy2400.101.429670.000000.00000
6992022.08.25 20:00modify2400.101.429671.405671.45367
7002022.08.26 00:00buy2410.101.432390.000000.00000
7012022.08.26 00:00modify2410.101.432391.408391.45639
7022022.08.26 04:00buy2420.101.431400.000000.00000
7032022.08.26 04:00modify2420.101.431401.407401.45540
7042022.08.26 08:00buy2430.101.433050.000000.00000
7052022.08.26 08:00modify2430.101.433051.409051.45705
7062022.08.26 12:00buy2440.101.433190.000000.00000
7072022.08.26 12:00modify2440.101.433191.409191.45719
7082022.08.26 16:00close2440.101.444521.409191.4571975.4911302.39
7092022.08.26 16:00close2430.101.444521.409051.4570576.4211378.81
7102022.08.26 16:00close2420.101.444521.407401.4554087.4211466.23
7112022.08.26 16:00close2410.101.444521.408391.4563980.8211547.05
7122022.08.26 16:00close2400.101.444521.405671.4536798.3211645.36
7132022.08.26 16:00close2390.101.444521.406731.4547391.2511736.61
7142022.08.26 16:00close2380.101.444521.407181.4551888.2511824.86
7152022.08.26 16:00close2370.101.444521.409131.4571375.2611900.11
7162022.08.26 16:00close2360.101.444521.413801.4618044.1411944.25
7172022.08.26 16:00close2350.101.444521.419661.467665.1011949.34
7182022.08.26 16:00close2340.101.444521.419121.467126.7911956.14
7192022.08.26 16:00close2330.101.444521.418261.4662612.5211968.66
7202022.08.26 16:00close2320.101.444521.415431.4634331.3712000.04
7212022.08.26 16:00close2310.101.444521.414091.4620940.3012040.34
7222022.08.26 16:00close2300.101.444521.417551.4655517.2512057.60
7232022.08.26 16:00close2290.101.444521.416211.4642126.1812083.78
7242022.08.26 16:00close2280.101.444521.414831.4628334.7412118.52
7252022.08.26 16:00close2270.101.444521.413011.4610146.8712165.39
7262022.08.26 16:00close2260.101.444521.419641.467642.6912168.08
7272022.08.26 16:00close2250.101.444521.419651.467652.6312170.71
7282022.08.26 16:00close2240.101.444521.417471.4654717.1512187.86
7292022.08.26 16:00close2230.101.444521.421111.46911-7.1012180.76
7302022.08.26 16:00close2220.101.444521.421841.46984-12.6012168.16
7312022.08.26 16:00close2210.101.444521.422301.47030-15.6612152.50
7322022.08.26 16:00close2200.101.444521.423691.47169-24.9212127.58
7332022.08.26 16:00sell2450.101.444520.000000.00000
7342022.08.26 16:00modify2450.101.444521.468521.42052
7352022.08.26 20:00sell2460.101.445780.000000.00000
7362022.08.26 20:00modify2460.101.445781.469781.42178
7372022.08.29 00:00sell2470.101.447250.000000.00000
7382022.08.29 00:00modify2470.101.447251.471251.42325
7392022.08.29 04:00sell2480.101.446830.000000.00000
7402022.08.29 04:00modify2480.101.446831.470831.42283
7412022.08.29 08:00sell2490.101.450210.000000.00000
7422022.08.29 08:00modify2490.101.450211.474211.42621
7432022.08.29 12:00sell2500.101.453870.000000.00000
7442022.08.29 12:00modify2500.101.453871.477871.42987
7452022.08.29 16:00sell2510.101.447360.000000.00000
7462022.08.29 16:00modify2510.101.447361.471361.42336
7472022.08.29 20:00sell2520.101.448050.000000.00000
7482022.08.29 20:00modify2520.101.448051.472051.42405
7492022.08.30 00:00sell2530.101.449100.000000.00000
7502022.08.30 00:00modify2530.101.449101.473101.42510
7512022.08.30 04:00sell2540.101.451730.000000.00000
7522022.08.30 04:00modify2540.101.451731.475731.42773
7532022.08.30 08:00sell2550.101.448080.000000.00000
7542022.08.30 08:00modify2550.101.448081.472081.42408
7552022.08.30 12:00sell2560.101.445870.000000.00000
7562022.08.30 12:00modify2560.101.445871.469871.42187
7572022.08.30 16:00sell2570.101.456850.000000.00000
7582022.08.30 16:00modify2570.101.456851.480851.43285
7592022.08.30 20:00sell2580.101.460910.000000.00000
7602022.08.30 20:00modify2580.101.460911.484911.43691
7612022.08.31 00:00sell2590.101.462300.000000.00000
7622022.08.31 00:00modify2590.101.462301.486301.43830
7632022.08.31 04:00sell2600.101.458150.000000.00000
7642022.08.31 04:00modify2600.101.458151.482151.43415
7652022.08.31 08:00sell2610.101.453730.000000.00000
7662022.08.31 08:00modify2610.101.453731.477731.42973
7672022.08.31 12:00sell2620.101.458510.000000.00000
7682022.08.31 12:00modify2620.101.458511.482511.43451
7692022.08.31 16:00sell2630.101.466110.000000.00000
7702022.08.31 16:00modify2630.101.466111.490111.44211
7712022.08.31 19:56s/l2450.101.468521.468521.42052-159.0411968.54
7722022.08.31 20:00sell2640.101.468520.000000.00000
7732022.08.31 20:00modify2640.101.468521.492521.44452
7742022.08.31 20:04s/l2460.101.469781.469781.42178-159.0411809.50
7752022.08.31 20:04s/l2560.101.469871.469871.42187-159.6511649.85
7762022.09.01 00:00sell2650.101.470010.000000.00000
7772022.09.01 00:00modify2650.101.470011.494011.44601
7782022.09.01 00:37s/l2480.101.470831.470831.42283-158.4311491.42
7792022.09.01 00:39s/l2470.101.471251.471251.42325-158.4311332.98
7802022.09.01 00:39s/l2510.101.471361.471361.42336-158.4311174.55
7812022.09.01 00:45s/l2520.101.472051.472051.42405-158.4311016.11
7822022.09.01 00:45s/l2550.101.472081.472081.42408-158.7410857.38
7832022.09.01 03:44s/l2530.101.473101.473101.42510-158.7410698.64
7842022.09.01 04:00sell2660.101.472110.000000.00000
7852022.09.01 04:00modify2660.101.472111.496111.44811
7862022.09.01 04:25s/l2490.101.474211.474211.42621-158.4310540.21
7872022.09.01 08:00sell2670.101.467440.000000.00000
7882022.09.01 08:00modify2670.101.467441.491441.44344
7892022.09.01 12:00sell2680.101.463990.000000.00000
7902022.09.01 12:00modify2680.101.463991.487991.43999
7912022.09.01 16:00sell2690.101.467680.000000.00000
7922022.09.01 16:00modify2690.101.467681.491681.44368
7932022.09.01 20:00sell2700.101.465320.000000.00000
7942022.09.01 20:00modify2700.101.465321.489321.44132
7952022.09.02 00:00sell2710.101.464400.000000.00000
7962022.09.02 00:00modify2710.101.464401.488401.44040
7972022.09.02 04:00sell2720.101.466880.000000.00000
7982022.09.02 04:00modify2720.101.466881.490881.44288
7992022.09.02 08:00sell2730.101.469840.000000.00000
8002022.09.02 08:00modify2730.101.469841.493841.44584
8012022.09.02 12:00sell2740.101.466690.000000.00000
8022022.09.02 12:00modify2740.101.466691.490691.44269
8032022.09.02 16:00sell2750.101.465340.000000.00000
8042022.09.02 16:00modify2750.101.465341.489341.44134
8052022.09.02 20:00sell2760.101.461910.000000.00000
8062022.09.02 20:00modify2760.101.461911.485911.43791
8072022.09.05 00:00close2760.101.459741.485911.4379114.7610554.97
8082022.09.05 00:00close2750.101.459741.489341.4413437.6210592.59
8092022.09.05 00:00close2740.101.459741.490691.4426946.6210639.22
8102022.09.05 00:00close2730.101.459741.493841.4458467.6110706.83
8112022.09.05 00:00close2720.101.459741.490881.4428847.8910754.72
8122022.09.05 00:00close2710.101.459741.488401.4404031.3610786.09
8132022.09.05 00:00close2700.101.459741.489321.4413237.8010823.88
8142022.09.05 00:00close2690.101.459741.491681.4436853.5310877.41
8152022.09.05 00:00close2680.101.459741.487991.4399928.9410906.35
8162022.09.05 00:00close2670.101.459741.491441.4434451.9310958.27
8172022.09.05 00:00close2660.101.459741.496111.4481183.0511041.32
8182022.09.05 00:00close2650.101.459741.494011.4460169.0511110.37
8192022.09.05 00:00close2640.101.459741.492521.4445260.0311170.39
8202022.09.05 00:00close2630.101.459741.490111.4421143.9711214.36
8212022.09.05 00:00close2620.101.459741.482511.43451-6.6711207.69
8222022.09.05 00:00close2610.101.459741.477731.42973-38.5311169.15
8232022.09.05 00:00close2600.101.459741.482151.43415-9.0711160.08
8242022.09.05 00:00close2590.101.459741.486301.4383018.5811178.66
8252022.09.05 00:00close2580.101.459741.484911.436919.6211188.28
8262022.09.05 00:00close2570.101.459741.480851.43285-17.4411170.84
8272022.09.05 00:00close2540.101.459741.475731.42773-51.5611119.28
8282022.09.05 00:00close2500.101.459741.477871.42987-36.9911082.29
8292022.09.05 00:00buy2770.101.459740.000000.00000
8302022.09.05 00:00modify2770.101.459741.435741.48374
8312022.09.05 04:00buy2780.101.459260.000000.00000
8322022.09.05 04:00modify2780.101.459261.435261.48326
8332022.09.05 08:00buy2790.101.463170.000000.00000
8342022.09.05 08:00modify2790.101.463171.439171.48717
8352022.09.05 12:00buy2800.101.460530.000000.00000
8362022.09.05 12:00modify2800.101.460531.436531.48453
8372022.09.05 16:00buy2810.101.459940.000000.00000
8382022.09.05 16:00modify2810.101.459941.435941.48394
8392022.09.05 20:00buy2820.101.460600.000000.00000
8402022.09.05 20:00modify2820.101.460601.436601.48460
8412022.09.06 00:00buy2830.101.461130.000000.00000
8422022.09.06 00:00modify2830.101.461131.437131.48513
8432022.09.06 04:00buy2840.101.462770.000000.00000
8442022.09.06 04:00modify2840.101.462771.438771.48677
8452022.09.06 08:00close2840.101.468841.438771.4867740.4411122.73
8462022.09.06 08:00close2830.101.468841.437131.4851351.3711174.10
8472022.09.06 08:00close2820.101.468841.436601.4846054.2711228.37
8482022.09.06 08:00close2810.101.468841.435941.4839458.6711287.03
8492022.09.06 08:00close2800.101.468841.436531.4845354.7411341.77
8502022.09.06 08:00close2790.101.468841.439171.4871737.1511378.92
8512022.09.06 08:00close2780.101.468841.435261.4832663.2011442.11
8522022.09.06 08:00close2770.101.468841.435741.4837460.0011502.11
8532022.09.06 08:00sell2850.101.468840.000000.00000
8542022.09.06 08:00modify2850.101.468841.492841.44484
8552022.09.06 12:00sell2860.101.465010.000000.00000
8562022.09.06 12:00modify2860.101.465011.489011.44101
8572022.09.06 16:00sell2870.101.468500.000000.00000
8582022.09.06 16:00modify2870.101.468501.492501.44450
8592022.09.06 20:00sell2880.101.470810.000000.00000
8602022.09.06 20:00modify2880.101.470811.494811.44681
8612022.09.07 00:00sell2890.101.470880.000000.00000
8622022.09.07 00:00modify2890.101.470881.494881.44688
8632022.09.07 04:00sell2900.101.474130.000000.00000
8642022.09.07 04:00modify2900.101.474131.498131.45013
8652022.09.07 08:00sell2910.101.474100.000000.00000
8662022.09.07 08:00modify2910.101.474101.498101.45010
8672022.09.07 12:00sell2920.101.473820.000000.00000
8682022.09.07 12:00modify2920.101.473821.497821.44982
8692022.09.07 16:00sell2930.101.477040.000000.00000
8702022.09.07 16:00modify2930.101.477041.501041.45304
8712022.09.07 20:00sell2940.101.478750.000000.00000
8722022.09.07 20:00modify2940.101.478751.502751.45475
8732022.09.08 00:00sell2950.101.480510.000000.00000
8742022.09.08 00:00modify2950.101.480511.504511.45651
8752022.09.08 04:00sell2960.101.485780.000000.00000
8762022.09.08 04:00modify2960.101.485781.509781.46178
8772022.09.08 08:00sell2970.101.482420.000000.00000
8782022.09.08 08:00modify2970.101.482421.506421.45842
8792022.09.08 12:00sell2980.101.483410.000000.00000
8802022.09.08 12:00modify2980.101.483411.507411.45941
8812022.09.08 16:00sell2990.101.477180.000000.00000
8822022.09.08 16:00modify2990.101.477181.501181.45318
8832022.09.08 20:00sell3000.101.481280.000000.00000
8842022.09.08 20:00modify3000.101.481281.505281.45728
8852022.09.09 00:00sell3010.101.479610.000000.00000
8862022.09.09 00:00modify3010.101.479611.503611.45561
8872022.09.09 04:00sell3020.101.475480.000000.00000
8882022.09.09 04:00modify3020.101.475481.499481.45148
8892022.09.09 08:00close3020.101.471831.499481.4514824.3311526.44
8902022.09.09 08:00close3010.101.471831.503611.4556151.8511578.29
8912022.09.09 08:00close3000.101.471831.505281.4572863.2811641.57
8922022.09.09 08:00close2990.101.471831.501181.4531835.9511677.52
8932022.09.09 08:00close2980.101.471831.507411.4594177.4711755.00
8942022.09.09 08:00close2970.101.471831.506421.4584270.8711825.87
8952022.09.09 08:00close2960.101.471831.509781.4617893.2611919.13
8962022.09.09 08:00close2950.101.471831.504511.4565158.1411977.28
8972022.09.09 08:00close2940.101.471831.502751.4547547.3312024.61
8982022.09.09 08:00close2930.101.471831.501041.4530435.9312060.54
8992022.09.09 08:00close2920.101.471831.497821.4498214.4712075.02
9002022.09.09 08:00close2910.101.471831.498101.4501016.3412091.36
9012022.09.09 08:00close2900.101.471831.498131.4501316.5412107.90
9022022.09.09 08:00close2890.101.471831.494881.44688-5.1212102.79
9032022.09.09 08:00close2880.101.471831.494811.44681-5.2712097.51
9042022.09.09 08:00close2870.101.471831.492501.44450-20.6712076.84
9052022.09.09 08:00close2860.101.471831.489011.44101-43.9212032.92
9062022.09.09 08:00close2850.101.471831.492841.44484-18.4012014.51
9072022.09.09 08:00buy3030.101.471830.000000.00000
9082022.09.09 08:00modify3030.101.471831.447831.49583
9092022.09.09 12:00buy3040.101.469930.000000.00000
9102022.09.09 12:00modify3040.101.469931.445931.49393
9112022.09.09 16:00buy3050.101.467670.000000.00000
9122022.09.09 16:00modify3050.101.467671.443671.49167
9132022.09.09 20:00buy3060.101.467960.000000.00000
9142022.09.09 20:00modify3060.101.467961.443961.49196
9152022.09.12 00:00buy3070.101.471290.000000.00000
9162022.09.12 00:00modify3070.101.471291.447291.49529
9172022.09.12 04:00buy3080.101.475170.000000.00000
9182022.09.12 04:00modify3080.101.475171.451171.49917
9192022.09.12 08:00close3080.101.479061.451171.4991725.9212040.43
9202022.09.12 08:00close3070.101.479061.447291.4952951.7712092.20
9212022.09.12 08:00close3060.101.479061.443961.4919673.3312165.53
9222022.09.12 08:00close3050.101.479061.443671.4916775.2612240.79
9232022.09.12 08:00close3040.101.479061.445931.4939360.2012300.98
9242022.09.12 08:00close3030.101.479061.447831.4958347.5412348.52
9252022.09.12 08:00sell3090.101.479060.000000.00000
9262022.09.12 08:00modify3090.101.479061.503061.45506
9272022.09.12 12:00sell3100.101.474650.000000.00000
9282022.09.12 12:00modify3100.101.474651.498651.45065
9292022.09.12 16:00close3100.101.470891.498651.4506525.0612373.58
9302022.09.12 16:00close3090.101.470891.503061.4550654.4412428.02
9312022.09.12 16:00buy3110.101.470890.000000.00000
9322022.09.12 16:00modify3110.101.470891.446891.49489
9332022.09.12 20:00buy3120.101.469850.000000.00000
9342022.09.12 20:00modify3120.101.469851.445851.49385
9352022.09.13 00:00buy3130.101.469730.000000.00000
9362022.09.13 00:00modify3130.101.469731.445731.49373
9372022.09.13 04:00buy3140.101.474960.000000.00000
9382022.09.13 04:00modify3140.101.474961.450961.49896
9392022.09.13 08:00buy3150.101.473340.000000.00000
9402022.09.13 08:00modify3150.101.473341.449341.49734
9412022.09.13 12:00buy3160.101.473180.000000.00000
9422022.09.13 12:00modify3160.101.473181.449181.49718
9432022.09.13 16:00close3160.101.478121.449181.4971832.9112460.93
9442022.09.13 16:00close3150.101.478121.449341.4973431.8412492.77
9452022.09.13 16:00close3140.101.478121.450961.4989621.0512513.82
9462022.09.13 16:00close3130.101.478121.445731.4937355.8912569.71
9472022.09.13 16:00close3120.101.478121.445851.4938554.4612624.16
9482022.09.13 16:00close3110.101.478121.446891.4948947.5412671.70
9492022.09.13 16:00sell3170.101.478120.000000.00000
9502022.09.13 16:00modify3170.101.478121.502121.45412
9512022.09.13 20:00sell3180.101.481270.000000.00000
9522022.09.13 20:00modify3180.101.481271.505271.45727
9532022.09.14 00:00sell3190.101.480060.000000.00000
9542022.09.14 00:00modify3190.101.480061.504061.45606
9552022.09.14 04:00sell3200.101.484250.000000.00000
9562022.09.14 04:00modify3200.101.484251.508251.46025
9572022.09.14 08:00sell3210.101.484710.000000.00000
9582022.09.14 08:00modify3210.101.484711.508711.46071
9592022.09.14 12:00sell3220.101.489130.000000.00000
9602022.09.14 12:00modify3220.101.489131.513131.46513
9612022.09.14 16:00sell3230.101.480220.000000.00000
9622022.09.14 16:00modify3230.101.480221.504221.45622
9632022.09.14 20:00sell3240.101.479590.000000.00000
9642022.09.14 20:00modify3240.101.479591.503591.45559
9652022.09.15 00:00sell3250.101.478050.000000.00000
9662022.09.15 00:00modify3250.101.478051.502051.45405
9672022.09.15 04:00close3250.101.476001.502051.4540513.6612685.36
9682022.09.15 04:00close3240.101.476001.503591.4555924.8312710.19
9692022.09.15 04:00close3230.101.476001.504221.4562229.0312739.22
9702022.09.15 04:00close3220.101.476001.513131.4651388.4012827.62
9712022.09.15 04:00close3210.101.476001.508711.4607158.9512886.57
9722022.09.15 04:00close3200.101.476001.508251.4602555.8812942.45
9732022.09.15 04:00close3190.101.476001.504061.4560627.9612970.41
9742022.09.15 04:00close3180.101.476001.505271.4572736.3213006.73
9752022.09.15 04:00close3170.101.476001.502121.4541215.3313022.07
9762022.09.15 04:00buy3260.101.476000.000000.00000
9772022.09.15 04:00modify3260.101.476001.452001.50000
9782022.09.15 08:00buy3270.101.476110.000000.00000
9792022.09.15 08:00modify3270.101.476111.452111.50011
9802022.09.15 12:00close3270.101.483511.452111.5001149.3113071.38
9812022.09.15 12:00close3260.101.483511.452001.5000050.0413121.42
9822022.09.15 12:00sell3280.101.483510.000000.00000
9832022.09.15 12:00modify3280.101.483511.507511.45951
9842022.09.15 16:00sell3290.101.489380.000000.00000
9852022.09.15 16:00modify3290.101.489381.513381.46538
9862022.09.15 20:00sell3300.101.491050.000000.00000
9872022.09.15 20:00modify3300.101.491051.515051.46705
9882022.09.16 00:00sell3310.101.493530.000000.00000
9892022.09.16 00:00modify3310.101.493531.517531.46953
9902022.09.16 04:00sell3320.101.489270.000000.00000
9912022.09.16 04:00modify3320.101.489271.513271.46527
9922022.09.16 08:00sell3330.101.491140.000000.00000
9932022.09.16 08:00modify3330.101.491141.515141.46714
9942022.09.16 12:00sell3340.101.489800.000000.00000
9952022.09.16 12:00modify3340.101.489801.513801.46580
9962022.09.16 16:00sell3350.101.493830.000000.00000
9972022.09.16 16:00modify3350.101.493831.517831.46983
9982022.09.16 20:00sell3360.101.489910.000000.00000
9992022.09.16 20:00modify3360.101.489911.513911.46591
10002022.09.19 00:00sell3370.101.490120.000000.00000
10012022.09.19 00:00modify3370.101.490121.514121.46612
10022022.09.19 04:00sell3380.101.490750.000000.00000
10032022.09.19 04:00modify3380.101.490751.514751.46675
10042022.09.19 08:00sell3390.101.492990.000000.00000
10052022.09.19 08:00modify3390.101.492991.516991.46899
10062022.09.19 12:00sell3400.101.494790.000000.00000
10072022.09.19 12:00modify3400.101.494791.518791.47079
10082022.09.19 16:00sell3410.101.494180.000000.00000
10092022.09.19 16:00modify3410.101.494181.518181.47018
10102022.09.19 20:00sell3420.101.490010.000000.00000
10112022.09.19 20:00modify3420.101.490011.514011.46601
10122022.09.20 00:00sell3430.101.489740.000000.00000
10132022.09.20 00:00modify3430.101.489741.513741.46574
10142022.09.20 04:00sell3440.101.490040.000000.00000
10152022.09.20 04:00modify3440.101.490041.514041.46604
10162022.09.20 08:00sell3450.101.493790.000000.00000
10172022.09.20 08:00modify3450.101.493791.517791.46979
10182022.09.20 12:00sell3460.101.489390.000000.00000
10192022.09.20 12:00modify3460.101.489391.513391.46539
10202022.09.20 16:00sell3470.101.490880.000000.00000
10212022.09.20 16:00modify3470.101.490881.514881.46688
10222022.09.20 20:00sell3480.101.490550.000000.00000
10232022.09.20 20:00modify3480.101.490551.514551.46655
10242022.09.21 00:00sell3490.101.489570.000000.00000
10252022.09.21 00:00modify3490.101.489571.513571.46557
10262022.09.21 04:00sell3500.101.492690.000000.00000
10272022.09.21 04:00modify3500.101.492691.516691.46869
10282022.09.21 08:00sell3510.101.485960.000000.00000
10292022.09.21 08:00modify3510.101.485961.509961.46196
10302022.09.21 12:00sell3520.101.483950.000000.00000
10312022.09.21 12:00modify3520.101.483951.507951.45995
10322022.09.21 16:00close3520.101.483791.507951.459951.0713122.49
10332022.09.21 16:00close3510.101.483791.509961.4619614.4613136.95
10342022.09.21 16:00close3500.101.483791.516691.4686959.3013196.25
10352022.09.21 16:00close3490.101.483791.513571.4655738.5113234.76
10362022.09.21 16:00close3480.101.483791.514551.4665545.3413280.10
10372022.09.21 16:00close3470.101.483791.514881.4668847.5413327.64
10382022.09.21 16:00close3460.101.483791.513391.4653937.6113365.26
10392022.09.21 16:00close3450.101.483791.517791.4697966.9313432.19
10402022.09.21 16:00close3440.101.483791.514041.4660441.9513474.14
10412022.09.21 16:00close3430.101.483791.513741.4657439.9513514.10
10422022.09.21 16:00close3420.101.483791.514011.4660142.0613556.15
10432022.09.21 16:00close3410.101.483791.518181.4701869.8413625.99
10442022.09.21 16:00close3400.101.483791.518791.4707973.9113699.90
10452022.09.21 16:00close3390.101.483791.516991.4689961.9113761.80
10462022.09.21 16:00close3380.101.483791.514751.4667546.9913808.79
10472022.09.21 16:00close3370.101.483791.514121.4661242.7913851.58
10482022.09.21 16:00close3360.101.483791.513911.4659141.6913893.27
10492022.09.21 16:00close3350.101.483791.517831.4698367.8113961.08
10502022.09.21 16:00close3340.101.483791.513801.4658040.9614002.04
10512022.09.21 16:00close3330.101.483791.515141.4671449.8814051.92
10522022.09.21 16:00close3320.101.483791.513271.4652737.4214089.34
10532022.09.21 16:00close3310.101.483791.517531.4695365.8114155.15
10542022.09.21 16:00close3300.101.483791.515051.4670549.5914204.74
10552022.09.21 16:00close3290.101.483791.513381.4653838.4614243.20
10562022.09.21 16:00close3280.101.483791.507511.45951-0.6514242.56
10572022.09.21 16:00buy3530.101.483790.000000.00000
10582022.09.21 16:00modify3530.101.483791.459791.50779
10592022.09.21 20:00buy3540.101.484890.000000.00000
10602022.09.21 20:00modify3540.101.484891.460891.50889
10612022.09.22 00:00buy3550.101.487130.000000.00000
10622022.09.22 00:00modify3550.101.487131.463131.51113
10632022.09.22 04:00close3550.101.489851.463131.5111318.1214260.68
10642022.09.22 04:00close3540.101.489851.460891.5088931.1414291.81
10652022.09.22 04:00close3530.101.489851.459791.5077938.4714330.28
10662022.09.22 04:00sell3560.101.489850.000000.00000
10672022.09.22 04:00modify3560.101.489851.513851.46585
10682022.09.22 08:00sell3570.101.489440.000000.00000
10692022.09.22 08:00modify3570.101.489441.513441.46544
10702022.09.22 12:00sell3580.101.483350.000000.00000
10712022.09.22 12:00modify3580.101.483351.507351.45935
10722022.09.22 16:00close3580.101.483191.507351.459351.0614331.34
10732022.09.22 16:00close3570.101.483191.513441.4654441.6414372.98
10742022.09.22 16:00close3560.101.483191.513851.4658544.3714417.35
10752022.09.22 16:00buy3590.101.483190.000000.00000
10762022.09.22 16:00modify3590.101.483191.459191.50719
10772022.09.22 20:00buy3600.101.481270.000000.00000
10782022.09.22 20:00modify3600.101.481271.457271.50527
10792022.09.23 00:00buy3610.101.481050.000000.00000
10802022.09.23 00:00modify3610.101.481051.457051.50505
10812022.09.23 04:00close3610.101.484181.457051.5050520.8514438.20
10822022.09.23 04:00close3600.101.484181.457271.5052718.7614456.96
10832022.09.23 04:00close3590.101.484181.459191.507195.9614462.92
10842022.09.23 04:00sell3620.101.484180.000000.00000
10852022.09.23 04:00modify3620.101.484181.508181.46018
10862022.09.23 08:00sell3630.101.480610.000000.00000
10872022.09.23 08:00modify3630.101.480611.504611.45661
10882022.09.23 12:00sell3640.101.482320.000000.00000
10892022.09.23 12:00modify3640.101.482321.506321.45832
10902022.09.23 16:00sell3650.101.485210.000000.00000
10912022.09.23 16:00modify3650.101.485211.509211.46121
10922022.09.23 20:00sell3660.101.483250.000000.00000
10932022.09.23 20:00modify3660.101.483251.507251.45925
10942022.09.26 00:00sell3670.101.482860.000000.00000
10952022.09.26 00:00modify3670.101.482861.506861.45886
10962022.09.26 04:00close3670.101.481881.506861.458866.5314469.45
10972022.09.26 04:00close3660.101.481881.507251.459259.4314478.88
10982022.09.26 04:00close3650.101.481881.509211.4612122.4914501.37
10992022.09.26 04:00close3640.101.481881.506321.458323.2314504.61
11002022.09.26 04:00close3630.101.481881.504611.45661-8.1614496.45
11012022.09.26 04:00close3620.101.481881.508181.4601815.6214512.07
11022022.09.26 04:00buy3680.101.481880.000000.00000
11032022.09.26 04:00modify3680.101.481881.457881.50588
11042022.09.26 08:00buy3690.101.488300.000000.00000
11052022.09.26 08:00modify3690.101.488301.464301.51230
11062022.09.26 12:00buy3700.101.485370.000000.00000
11072022.09.26 12:00modify3700.101.485371.461371.50937
11082022.09.26 16:00close3700.101.488061.461371.5093717.9214529.99
11092022.09.26 16:00close3690.101.488061.464301.51230-1.6014528.39
11102022.09.26 16:00close3680.101.488061.457881.5058841.1714569.56
11112022.09.26 16:00sell3710.101.488060.000000.00000
11122022.09.26 16:00modify3710.101.488061.512061.46406
11132022.09.26 20:00sell3720.101.487400.000000.00000
11142022.09.26 20:00modify3720.101.487401.511401.46340
11152022.09.27 00:00sell3730.101.486330.000000.00000
11162022.09.27 00:00modify3730.101.486331.510331.46233
11172022.09.27 04:00close3730.101.487881.510331.46233-10.3314559.23
11182022.09.27 04:00close3720.101.487881.511401.46340-2.9014556.34
11192022.09.27 04:00close3710.101.487881.512061.464061.5014557.84
11202022.09.27 04:00buy3740.101.487880.000000.00000
11212022.09.27 04:00modify3740.101.487881.463881.51188
11222022.09.27 08:00buy3750.101.486290.000000.00000
11232022.09.27 08:00modify3750.101.486291.462291.51029
11242022.09.27 12:00buy3760.101.485710.000000.00000
11252022.09.27 12:00modify3760.101.485711.461711.50971
11262022.09.27 16:00close3760.101.491881.461711.5097141.1114598.95
11272022.09.27 16:00close3750.101.491881.462291.5102937.2414636.19
11282022.09.27 16:00close3740.101.491881.463881.5118826.6514662.84
11292022.09.27 16:00sell3770.101.491880.000000.00000
11302022.09.27 16:00modify3770.101.491881.515881.46788
11312022.09.27 20:00sell3780.101.492100.000000.00000
11322022.09.27 20:00modify3780.101.492101.516101.46810
11332022.09.28 00:00sell3790.101.491180.000000.00000
11342022.09.28 00:00modify3790.101.491181.515181.46718
11352022.09.28 04:00close3790.101.493831.515181.46718-17.6614645.18
11362022.09.28 04:00close3780.101.493831.516101.46810-11.2314633.95
11372022.09.28 04:00close3770.101.493831.515881.46788-12.6914621.26
11382022.09.28 04:00buy3800.101.493830.000000.00000
11392022.09.28 04:00modify3800.101.493831.469831.51783
11402022.09.28 08:00close3800.101.498141.469831.5178328.7114649.97
11412022.09.28 08:00sell3810.101.498140.000000.00000
11422022.09.28 08:00modify3810.101.498141.522141.47414
11432022.09.28 12:00sell3820.101.493700.000000.00000
11442022.09.28 12:00modify3820.101.493701.517701.46970
11452022.09.28 16:00close3820.101.486901.517701.4697045.3014695.27
11462022.09.28 16:00close3810.101.486901.522141.4741474.8914770.16
11472022.09.28 16:00buy3830.101.486900.000000.00000
11482022.09.28 16:00modify3830.101.486901.462901.51090
11492022.09.28 20:00buy3840.101.493630.000000.00000
11502022.09.28 20:00modify3840.101.493631.469631.51763
11512022.09.29 00:00buy3850.101.492810.000000.00000
11522022.09.29 00:00modify3850.101.492811.468811.51681
11532022.09.29 04:00close3850.101.493111.468811.516812.0014772.16
11542022.09.29 04:00close3840.101.493111.469631.51763-5.3614766.80
11552022.09.29 04:00close3830.101.493111.462901.5109039.4714806.27
11562022.09.29 04:00sell3860.101.493110.000000.00000
11572022.09.29 04:00modify3860.101.493111.517111.46911
11582022.09.29 08:00sell3870.101.497450.000000.00000
11592022.09.29 08:00modify3870.101.497451.521451.47345
11602022.09.29 12:00sell3880.101.498720.000000.00000
11612022.09.29 12:00modify3880.101.498721.522721.47472
11622022.09.29 16:00sell3890.101.506160.000000.00000
11632022.09.29 16:00modify3890.101.506161.530161.48216
11642022.09.29 20:00sell3900.101.508770.000000.00000
11652022.09.29 20:00modify3900.101.508771.532771.48477
11662022.09.30 00:00sell3910.101.510140.000000.00000
11672022.09.30 00:00modify3910.101.510141.534141.48614
11682022.09.30 04:00sell3920.101.511150.000000.00000
11692022.09.30 04:00modify3920.101.511151.535151.48715
11702022.09.30 08:00sell3930.101.512240.000000.00000
11712022.09.30 08:00modify3930.101.512241.536241.48824
11722022.09.30 12:00sell3940.101.507700.000000.00000
11732022.09.30 12:00modify3940.101.507701.531701.48370
11742022.09.30 14:48s/l3860.101.517111.517111.46911-159.6114646.67
11752022.09.30 14:55s/l3870.101.521451.521451.47345-159.6114487.06
11762022.09.30 14:55s/l3880.101.522721.522721.47472-159.6114327.45
11772022.09.30 16:00sell3950.101.519990.000000.00000
11782022.09.30 16:00modify3950.101.519991.543991.49599
11792022.09.30 18:53s/l3890.101.530161.530161.48216-159.6214167.84
11802022.09.30 18:55s/l3940.101.531701.531701.48370-159.9114007.93
11812022.09.30 19:36s/l3900.101.532771.532771.48477-159.6213848.31
11822022.09.30 20:00sell3960.101.532180.000000.00000
11832022.09.30 20:00modify3960.101.532181.556181.50818
11842022.10.03 00:00sell3970.101.525320.000000.00000
11852022.10.03 00:00modify3970.101.525321.549321.50132
11862022.10.03 04:00sell3980.101.524880.000000.00000
11872022.10.03 04:00modify3980.101.524881.548881.50088
11882022.10.03 08:00sell3990.101.521550.000000.00000
11892022.10.03 08:00modify3990.101.521551.545551.49755
11902022.10.03 12:00close3990.101.512771.545551.4975558.5013906.81
11912022.10.03 12:00close3980.101.512771.548881.5008880.6813987.49
11922022.10.03 12:00close3970.101.512771.549321.5013283.6114071.10
11932022.10.03 12:00close3960.101.512771.556181.50818129.6214200.72
11942022.10.03 12:00close3950.101.512771.543991.4959948.4014249.12
11952022.10.03 12:00close3930.101.512771.536241.48824-3.2414245.89
11962022.10.03 12:00close3920.101.512771.535151.48715-10.5014235.39
11972022.10.03 12:00close3910.101.512771.534141.48614-17.2314218.16
11982022.10.03 12:00buy4000.101.512770.000000.00000
11992022.10.03 12:00modify4000.101.512771.488771.53677
12002022.10.03 16:00buy4010.101.509170.000000.00000
12012022.10.03 16:00modify4010.101.509171.485171.53317
12022022.10.03 20:00buy4020.101.508920.000000.00000
12032022.10.03 20:00modify4020.101.508921.484921.53292
12042022.10.04 00:00buy4030.101.512360.000000.00000
12052022.10.04 00:00modify4030.101.512361.488361.53636
12062022.10.04 04:00buy4040.101.516940.000000.00000
12072022.10.04 04:00modify4040.101.516941.492941.54094
12082022.10.04 08:00buy4050.101.513850.000000.00000
12092022.10.04 08:00modify4050.101.513851.489851.53785
12102022.10.04 12:00close4050.101.531221.489851.53785115.7114333.87
12112022.10.04 12:00close4040.101.531221.492941.5409495.1314429.00
12122022.10.04 12:00close4030.101.531221.488361.53636125.6414554.64
12132022.10.04 12:00close4020.101.531221.484921.53292147.9314702.57
12142022.10.04 12:00close4010.101.531221.485171.53317146.2614848.83
12152022.10.04 12:00close4000.101.531221.488771.53677122.2814971.10
12162022.10.04 12:00sell4060.101.531220.000000.00000
12172022.10.04 12:00modify4060.101.531221.555221.50722
12182022.10.04 16:00sell4070.101.536640.000000.00000
12192022.10.04 16:00modify4070.101.536641.560641.51264
12202022.10.04 20:00sell4080.101.536120.000000.00000
12212022.10.04 20:00modify4080.101.536121.560121.51212
12222022.10.05 00:00sell4090.101.532690.000000.00000
12232022.10.05 00:00modify4090.101.532691.556691.50869
12242022.10.05 04:00sell4100.101.534310.000000.00000
12252022.10.05 04:00modify4100.101.534311.558311.51031
12262022.10.05 08:00sell4110.101.532770.000000.00000
12272022.10.05 08:00modify4110.101.532771.556771.50877
12282022.10.05 12:00sell4120.101.537930.000000.00000
12292022.10.05 12:00modify4120.101.537931.561931.51393
12302022.10.05 16:00sell4130.101.525890.000000.00000
12312022.10.05 16:00modify4130.101.525891.549891.50189
12322022.10.05 20:00close4130.101.521131.549891.5018931.7215002.82
12332022.10.05 20:00close4120.101.521131.561931.51393111.9415114.76
12342022.10.05 20:00close4110.101.521131.556771.5087777.5615192.32
12352022.10.05 20:00close4100.101.521131.558311.5103187.8215280.14
12362022.10.05 20:00close4090.101.521131.556691.5086977.0315357.17
12372022.10.05 20:00close4080.101.521131.560121.51212100.1815457.36
12382022.10.05 20:00close4070.101.521131.560641.51264103.6415561.00
12392022.10.05 20:00close4060.101.521131.555221.5072267.5315628.53
12402022.10.05 20:00buy4140.101.521130.000000.00000
12412022.10.05 20:00modify4140.101.521131.497131.54513
12422022.10.06 00:00buy4150.101.522210.000000.00000
12432022.10.06 00:00modify4150.101.522211.498211.54621
12442022.10.06 04:00buy4160.101.519680.000000.00000
12452022.10.06 04:00modify4160.101.519681.495681.54368
12462022.10.06 08:00buy4170.101.524270.000000.00000
12472022.10.06 08:00modify4170.101.524271.500271.54827
12482022.10.06 12:00close4170.101.526831.500271.5482717.0615645.59
12492022.10.06 12:00close4160.101.526831.495681.5436847.6315693.22
12502022.10.06 12:00close4150.101.526831.498211.5462130.7815724.00
12512022.10.06 12:00close4140.101.526831.497131.5451336.0715760.07
12522022.10.06 12:00sell4180.101.526830.000000.00000
12532022.10.06 12:00modify4180.101.526831.550831.50283
12542022.10.06 16:00sell4190.101.529250.000000.00000
12552022.10.06 16:00modify4190.101.529251.553251.50525
12562022.10.06 20:00sell4200.101.528130.000000.00000
12572022.10.06 20:00modify4200.101.528131.552131.50413
12582022.10.07 00:00close4200.101.526311.552131.5041312.4315772.50
12592022.10.07 00:00close4190.101.526311.553251.5052519.8915792.40
12602022.10.07 00:00close4180.101.526311.550831.502833.7615796.16
12612022.10.07 00:00buy4210.101.526310.000000.00000
12622022.10.07 00:00modify4210.101.526311.502311.55031
12632022.10.07 04:00buy4220.101.528080.000000.00000
12642022.10.07 04:00modify4220.101.528081.504081.55208
12652022.10.07 08:00close4220.101.529751.504081.5520811.1315807.29
12662022.10.07 08:00close4210.101.529751.502311.5503122.9215830.21
12672022.10.07 08:00sell4230.101.529750.000000.00000
12682022.10.07 08:00modify4230.101.529751.553751.50575
12692022.10.07 12:00close4230.101.526901.553751.5057518.9915849.20
12702022.10.07 12:00buy4240.101.526900.000000.00000
12712022.10.07 12:00modify4240.101.526901.502901.55090
12722022.10.07 16:00buy4250.101.530720.000000.00000
12732022.10.07 16:00modify4250.101.530721.506721.55472
12742022.10.07 20:00buy4260.101.530680.000000.00000
12752022.10.07 20:00modify4260.101.530681.506681.55468
12762022.10.10 00:00buy4270.101.530630.000000.00000
12772022.10.10 00:00modify4270.101.530631.506631.55463
12782022.10.10 04:00buy4280.101.534240.000000.00000
12792022.10.10 04:00modify4280.101.534241.510241.55824
12802022.10.10 08:00close4280.101.538351.510241.5582427.3715876.57
12812022.10.10 08:00close4270.101.538351.506631.5546351.4215927.99
12822022.10.10 08:00close4260.101.538351.506681.5546850.4615978.45
12832022.10.10 08:00close4250.101.538351.506721.5547250.1916028.63
12842022.10.10 08:00close4240.101.538351.502901.5509075.6416104.27
12852022.10.10 08:00sell4290.101.538350.000000.00000
12862022.10.10 08:00modify4290.101.538351.562351.51435
12872022.10.10 12:00sell4300.101.535550.000000.00000
12882022.10.10 12:00modify4300.101.535551.559551.51155
12892022.10.10 16:00sell4310.101.541710.000000.00000
12902022.10.10 16:00modify4310.101.541711.565711.51771
12912022.10.10 20:00sell4320.101.540260.000000.00000
12922022.10.10 20:00modify4320.101.540261.564261.51626
12932022.10.11 00:00sell4330.101.542250.000000.00000
12942022.10.11 00:00modify4330.101.542251.566251.51825
12952022.10.11 04:00sell4340.101.545920.000000.00000
12962022.10.11 04:00modify4340.101.545921.569921.52192
12972022.10.11 08:00sell4350.101.548320.000000.00000
12982022.10.11 08:00modify4350.101.548321.572321.52432
12992022.10.11 12:00sell4360.101.544540.000000.00000
13002022.10.11 12:00modify4360.101.544541.568541.52054
13012022.10.11 16:00sell4370.101.541450.000000.00000
13022022.10.11 16:00modify4370.101.541451.565451.51745
13032022.10.11 20:00sell4380.101.547180.000000.00000
13042022.10.11 20:00modify4380.101.547181.571181.52318
13052022.10.12 00:00sell4390.101.548190.000000.00000
13062022.10.12 00:00modify4390.101.548191.572191.52419
13072022.10.12 04:00sell4400.101.550420.000000.00000
13082022.10.12 04:00modify4400.101.550421.574421.52642
13092022.10.12 08:00sell4410.101.551450.000000.00000
13102022.10.12 08:00modify4410.101.551451.575451.52745
13112022.10.12 12:00sell4420.101.551910.000000.00000
13122022.10.12 12:00modify4420.101.551911.575911.52791
13132022.10.12 16:00sell4430.101.544890.000000.00000
13142022.10.12 16:00modify4430.101.544891.568891.52089
13152022.10.12 20:00sell4440.101.545940.000000.00000
13162022.10.12 20:00modify4440.101.545941.569941.52194
13172022.10.13 00:00sell4450.101.546310.000000.00000
13182022.10.13 00:00modify4450.101.546311.570311.52231
13192022.10.13 04:00sell4460.101.546290.000000.00000
13202022.10.13 04:00modify4460.101.546291.570291.52229
13212022.10.13 08:00sell4470.101.545860.000000.00000
13222022.10.13 08:00modify4470.101.545861.569861.52186
13232022.10.13 12:00sell4480.101.549260.000000.00000
13242022.10.13 12:00modify4480.101.549261.573261.52526
13252022.10.13 12:32s/l4300.101.559551.559551.51155-158.3815945.89
13262022.10.13 12:45s/l4290.101.562351.562351.51435-158.3815787.50
13272022.10.13 14:56s/l4320.101.564261.564261.51626-158.3815629.12
13282022.10.13 16:00sell4490.101.556350.000000.00000
13292022.10.13 16:00modify4490.101.556351.580351.53235
13302022.10.13 20:00sell4500.101.552840.000000.00000
13312022.10.13 20:00modify4500.101.552841.576841.52884
13322022.10.14 00:00sell4510.101.551460.000000.00000
13332022.10.14 00:00modify4510.101.551461.575461.52746
13342022.10.14 04:00sell4520.101.545460.000000.00000
13352022.10.14 04:00modify4520.101.545461.569461.52146
13362022.10.14 08:00close4520.101.544841.569461.521464.1315633.25
13372022.10.14 08:00close4510.101.544841.575461.5274644.1015677.35
13382022.10.14 08:00close4500.101.544841.576841.5288453.6015730.95
13392022.10.14 08:00close4490.101.544841.580351.5323576.9815807.94
13402022.10.14 08:00close4480.101.544841.573261.5252629.7415837.68
13412022.10.14 08:00close4470.101.544841.569861.521867.0915844.77
13422022.10.14 08:00close4460.101.544841.570291.522299.9615854.74
13432022.10.14 08:00close4450.101.544841.570311.5223110.0915864.83
13442022.10.14 08:00close4440.101.544841.569941.521948.5415873.37
13452022.10.14 08:00close4430.101.544841.568891.520891.5415874.92
13462022.10.14 08:00close4420.101.544841.575911.5279148.3115923.23
13472022.10.14 08:00close4410.101.544841.575451.5274545.2515968.48
13482022.10.14 08:00close4400.101.544841.574421.5264238.3816006.87
13492022.10.14 08:00close4390.101.544841.572191.5241923.5316030.40
13502022.10.14 08:00close4380.101.544841.571181.5231817.1116047.51
13512022.10.14 08:00close4370.101.544841.565451.51745-21.0716026.43
13522022.10.14 08:00close4360.101.544841.568541.52054-0.4816025.95
13532022.10.14 08:00close4350.101.544841.572321.5243224.7016050.65
13542022.10.14 08:00close4340.101.544841.569921.521928.7116059.35
13552022.10.14 08:00close4330.101.544841.566251.51825-15.7416043.61
13562022.10.14 08:00close4310.101.544841.565711.51771-19.0416024.57
13572022.10.14 08:00buy4530.101.544840.000000.00000
13582022.10.14 08:00modify4530.101.544841.520841.56884
13592022.10.14 12:00close4530.101.548341.520841.5688423.3216047.89
13602022.10.14 12:00sell4540.101.548340.000000.00000
13612022.10.14 12:00modify4540.101.548341.572341.52434
13622022.10.14 16:00sell4550.101.565720.000000.00000
13632022.10.14 16:00modify4550.101.565721.589721.54172
13642022.10.14 20:00sell4560.101.567360.000000.00000
13652022.10.14 20:00modify4560.101.567361.591361.54336
13662022.10.17 00:00sell4570.101.565180.000000.00000
13672022.10.17 00:00modify4570.101.565181.589181.54118
13682022.10.17 04:00sell4580.101.562460.000000.00000
13692022.10.17 04:00modify4580.101.562461.586461.53846
13702022.10.17 08:00close4580.101.560641.586461.5384612.1316060.02
13712022.10.17 08:00close4570.101.560641.589181.5411830.2516090.27
13722022.10.17 08:00close4560.101.560641.591361.5433645.0716135.34
13732022.10.17 08:00close4550.101.560641.589721.5417234.1516169.50
13742022.10.17 08:00close4540.101.560641.572341.52434-81.6416087.86
13752022.10.17 08:00buy4590.101.560640.000000.00000
13762022.10.17 08:00modify4590.101.560641.536641.58464
13772022.10.17 12:00buy4600.101.559580.000000.00000
13782022.10.17 12:00modify4600.101.559581.535581.58358
13792022.10.17 16:00buy4610.101.560540.000000.00000
13802022.10.17 16:00modify4610.101.560541.536541.58454
13812022.10.17 20:00buy4620.101.565280.000000.00000
13822022.10.17 20:00modify4620.101.565281.541281.58928
13832022.10.18 00:00buy4630.101.563320.000000.00000
13842022.10.18 00:00modify4630.101.563321.539321.58732
13852022.10.18 04:00buy4640.101.560280.000000.00000
13862022.10.18 04:00modify4640.101.560281.536281.58428
13872022.10.18 08:00buy4650.101.562430.000000.00000
13882022.10.18 08:00modify4650.101.562431.538431.58643
13892022.10.18 16:00buy4660.101.567300.000000.00000
13902022.10.18 16:00modify4660.101.567301.543301.59130
13912022.10.18 20:00buy4670.101.562970.000000.00000
13922022.10.18 20:00modify4670.101.562971.538971.58697
13932022.10.19 00:00buy4680.101.561970.000000.00000
13942022.10.19 00:00modify4680.101.561971.537971.58597
13952022.10.19 04:00buy4690.101.557620.000000.00000
13962022.10.19 04:00modify4690.101.557621.533621.58162
13972022.10.19 08:00buy4700.101.560900.000000.00000
13982022.10.19 08:00modify4700.101.560901.536901.58490
13992022.10.19 12:00buy4710.101.557120.000000.00000
14002022.10.19 12:00modify4710.101.557121.533121.58112
14012022.10.19 16:00buy4720.101.559700.000000.00000
14022022.10.19 16:00modify4720.101.559701.535701.58370
14032022.10.19 20:00buy4730.101.558820.000000.00000
14042022.10.19 20:00modify4730.101.558821.534821.58282
14052022.10.20 00:00buy4740.101.559320.000000.00000
14062022.10.20 00:00modify4740.101.559321.535321.58332
14072022.10.20 04:00buy4750.101.566010.000000.00000
14082022.10.20 04:00modify4750.101.566011.542011.59001
14092022.10.20 08:00buy4760.101.560760.000000.00000
14102022.10.20 08:00modify4760.101.560761.536761.58476
14112022.10.20 12:00buy4770.101.554800.000000.00000
14122022.10.20 12:00modify4770.101.554801.530801.57880
14132022.10.20 16:00buy4780.101.550680.000000.00000
14142022.10.20 16:00modify4780.101.550681.526681.57468
14152022.10.20 20:00buy4790.101.558220.000000.00000
14162022.10.20 20:00modify4790.101.558221.534221.58222
14172022.10.21 00:00buy4800.101.558720.000000.00000
14182022.10.21 00:00modify4800.101.558721.534721.58272
14192022.10.21 04:00buy4810.101.559360.000000.00000
14202022.10.21 04:00modify4810.101.559361.535361.58336
14212022.10.21 08:00buy4820.101.561350.000000.00000
14222022.10.21 08:00modify4820.101.561351.537351.58535
14232022.10.21 12:00buy4830.101.563040.000000.00000
14242022.10.21 12:00modify4830.101.563041.539041.58704
14252022.10.21 16:00buy4840.101.548280.000000.00000
14262022.10.21 16:00modify4840.101.548281.524281.57228
14272022.10.21 19:52s/l4660.101.543301.543301.59130-163.0315924.83
14282022.10.21 20:00buy4850.101.543520.000000.00000
14292022.10.21 20:00modify4850.101.543521.519521.56752
14302022.10.23 21:05s/l4750.101.542011.542011.59001-160.5015764.33
14312022.10.23 21:06s/l4620.101.541281.541281.58928-163.6615600.66
14322022.10.24 00:00buy4860.101.548240.000000.00000
14332022.10.24 00:00modify4860.101.548241.524241.57224
14342022.10.24 04:00buy4870.101.553870.000000.00000
14352022.10.24 04:00modify4870.101.553871.529871.57787
14362022.10.24 08:00close4870.101.558961.529871.5778733.9115634.57
14372022.10.24 08:00close4860.101.558961.524241.5722471.4115705.98
14382022.10.24 08:00close4850.101.558961.519521.56752102.2215808.20
14392022.10.24 08:00close4840.101.558961.524281.5722870.5115878.70
14402022.10.24 08:00close4830.101.558961.539041.58704-27.8015850.90
14412022.10.24 08:00close4820.101.558961.537351.58535-16.5515834.35
14422022.10.24 08:00close4810.101.558961.535361.58336-3.2915831.05
14432022.10.24 08:00close4800.101.558961.534721.582720.9715832.02
14442022.10.24 08:00close4790.101.558961.534221.582223.6615835.68
14452022.10.24 08:00close4780.101.558961.526681.5746853.8915889.57
14462022.10.24 08:00close4770.101.558961.530801.5788026.4415916.02
14472022.10.24 08:00close4760.101.558961.536761.58476-13.2615902.76
14482022.10.24 08:00close4740.101.558961.535321.58332-3.6615899.10
14492022.10.24 08:00close4730.101.558961.534821.58282-2.2315896.87
14502022.10.24 08:00close4720.101.558961.535701.58370-8.1015888.77
14512022.10.24 08:00close4710.101.558961.533121.581129.0915897.86
14522022.10.24 08:00close4700.101.558961.536901.58490-16.0915881.77
14532022.10.24 08:00close4690.101.558961.533621.581625.7615887.53
14542022.10.24 08:00close4680.101.558961.537971.58597-23.2215864.31
14552022.10.24 08:00close4670.101.558961.538971.58697-30.5115833.80
14562022.10.24 08:00close4650.101.558961.538431.58643-26.9115806.89
14572022.10.24 08:00close4640.101.558961.536281.58428-12.5915794.29
14582022.10.24 08:00close4630.101.558961.539321.58732-32.8415761.45
14592022.10.24 08:00close4610.101.558961.536541.58454-14.9615746.49
14602022.10.24 08:00close4600.101.558961.535581.58358-8.5715737.93
14612022.10.24 08:00close4590.101.558961.536641.58464-15.6315722.30
14622022.10.24 08:00sell4880.101.558960.000000.00000
14632022.10.24 08:00modify4880.101.558961.582961.53496
14642022.10.24 12:00sell4890.101.559250.000000.00000
14652022.10.24 12:00modify4890.101.559251.583251.53525
14662022.10.24 16:00sell4900.101.564790.000000.00000
14672022.10.24 16:00modify4900.101.564791.588791.54079
14682022.10.24 20:00sell4910.101.564080.000000.00000
14692022.10.24 20:00modify4910.101.564081.588081.54008
14702022.10.25 00:00sell4920.101.561920.000000.00000
14712022.10.25 00:00modify4920.101.561921.585921.53792
14722022.10.25 04:00close4920.101.560831.585921.537927.2615729.56
14732022.10.25 04:00close4910.101.560831.588081.5400821.9515751.51
14742022.10.25 04:00close4900.101.560831.588791.5407926.6815778.20
14752022.10.25 04:00close4890.101.560831.583251.53525-10.2215767.98
14762022.10.25 04:00close4880.101.560831.582961.53496-12.1615755.82
14772022.10.25 04:00buy4930.101.560830.000000.00000
14782022.10.25 04:00modify4930.101.560831.536831.58483
14792022.10.25 08:00buy4940.101.557940.000000.00000
14802022.10.25 08:00modify4940.101.557941.533941.58194
14812022.10.25 12:00buy4950.101.561230.000000.00000
14822022.10.25 12:00modify4950.101.561231.537231.58523
14832022.10.25 16:00buy4960.101.557720.000000.00000
14842022.10.25 16:00modify4960.101.557721.533721.58172
14852022.10.25 20:00buy4970.101.557960.000000.00000
14862022.10.25 20:00modify4970.101.557961.533961.58196
14872022.10.26 00:00buy4980.101.560560.000000.00000
14882022.10.26 00:00modify4980.101.560561.536561.58456
14892022.10.26 04:00buy4990.101.554160.000000.00000
14902022.10.26 04:00modify4990.101.554161.530161.57816
14912022.10.26 08:00buy5000.101.550740.000000.00000
14922022.10.26 08:00modify5000.101.550741.526741.57474
14932022.10.26 12:00buy5010.101.547450.000000.00000
14942022.10.26 12:00modify5010.101.547451.523451.57145
14952022.10.26 16:00buy5020.101.549520.000000.00000
14962022.10.26 16:00modify5020.101.549521.525521.57352
14972022.10.26 20:00buy5030.101.553590.000000.00000
14982022.10.26 20:00modify5030.101.553591.529591.57759
14992022.10.27 00:00buy5040.101.554000.000000.00000
15002022.10.27 00:00modify5040.101.554001.530001.57800
15012022.10.27 04:00buy5050.101.550460.000000.00000
15022022.10.27 04:00modify5050.101.550461.526461.57446
15032022.10.27 08:00buy5060.101.555640.000000.00000
15042022.10.27 08:00modify5060.101.555641.531641.57964
15052022.10.27 12:00buy5070.101.559960.000000.00000
15062022.10.27 12:00modify5070.101.559961.535961.58396
15072022.10.27 16:00buy5080.101.541830.000000.00000
15082022.10.27 16:00modify5080.101.541831.517831.56583
15092022.10.27 20:00buy5090.101.543210.000000.00000
15102022.10.27 20:00modify5090.101.543211.519211.56721
15112022.10.28 00:00close5090.101.545011.519211.5672111.3615767.18
15122022.10.28 00:00close5080.101.545011.517831.5658320.5615787.74
15132022.10.28 00:00close5070.101.545011.535961.58396-100.2115687.52
15142022.10.28 00:00close5060.101.545011.531641.57964-71.4315616.09
15152022.10.28 00:00close5050.101.545011.526461.57446-36.9315579.15
15162022.10.28 00:00close5040.101.545011.530001.57800-60.5115518.64
15172022.10.28 00:00close5030.101.545011.529591.57759-59.6915458.95
15182022.10.28 00:00close5020.101.545011.525521.57352-32.5815426.38
15192022.10.28 00:00close5010.101.545011.523451.57145-18.7915407.59
15202022.10.28 00:00close5000.101.545011.526741.57474-40.7015366.90
15212022.10.28 00:00close4990.101.545011.530161.57816-63.4915303.41
15222022.10.28 00:00close4980.101.545011.536561.58456-106.1215197.30
15232022.10.28 00:00close4970.101.545011.533961.58196-89.4315107.87
15242022.10.28 00:00close4960.101.545011.533721.58172-87.8315020.04
15252022.10.28 00:00close4950.101.545011.537231.58523-111.2114908.83
15262022.10.28 00:00close4940.101.545011.533941.58194-89.2914819.54
15272022.10.28 00:00close4930.101.545011.536831.58483-108.5414711.00
15282022.10.28 00:00sell5100.101.545010.000000.00000
15292022.10.28 00:00modify5100.101.545011.569011.52101
15302022.10.28 04:00sell5110.101.543530.000000.00000
15312022.10.28 04:00modify5110.101.543531.567531.51953
15322022.10.28 08:00sell5120.101.549260.000000.00000
15332022.10.28 08:00modify5120.101.549261.573261.52526
15342022.10.28 12:00sell5130.101.550440.000000.00000
15352022.10.28 12:00modify5130.101.550441.574441.52644
15362022.10.28 16:00sell5140.101.553120.000000.00000
15372022.10.28 16:00modify5140.101.553121.577121.52912
15382022.10.28 20:00sell5150.101.553280.000000.00000
15392022.10.28 20:00modify5150.101.553281.577281.52928
15402022.10.31 00:00sell5160.101.555060.000000.00000
15412022.10.31 00:00modify5160.101.555061.579061.53106
15422022.10.31 04:00sell5170.101.551110.000000.00000
15432022.10.31 04:00modify5170.101.551111.575111.52711
15442022.10.31 08:00sell5180.101.548730.000000.00000
15452022.10.31 08:00modify5180.101.548731.572731.52473
15462022.10.31 12:00sell5190.101.555040.000000.00000
15472022.10.31 12:00modify5190.101.555041.579041.53104
15482022.10.31 16:00sell5200.101.545680.000000.00000
15492022.10.31 16:00modify5200.101.545681.569681.52168
15502022.10.31 20:00sell5210.101.544840.000000.00000
15512022.10.31 20:00modify5210.101.544841.568841.52084
15522022.11.01 00:00close5210.101.542601.568841.5208415.2214726.22
15532022.11.01 00:00close5200.101.542601.569681.5216820.8114747.04
15542022.11.01 00:00close5190.101.542601.579041.5310483.1714830.21
15552022.11.01 00:00close5180.101.542601.572731.5247341.1314871.34
15562022.11.01 00:00close5170.101.542601.575111.5271156.9914928.34
15572022.11.01 00:00close5160.101.542601.579061.5310683.3115011.65
15582022.11.01 00:00close5150.101.542601.577281.5292871.7615083.41
15592022.11.01 00:00close5140.101.542601.577121.5291270.6915154.09
15602022.11.01 00:00close5130.101.542601.574441.5264452.8415206.93
15612022.11.01 00:00close5120.101.542601.573261.5252644.9815251.91
15622022.11.01 00:00close5110.101.542601.567531.519536.8015258.70
15632022.11.01 00:00close5100.101.542601.569011.5210116.6615275.36
15642022.11.01 00:00buy5220.101.542600.000000.00000
15652022.11.01 00:00modify5220.101.542601.518601.56660
15662022.11.01 04:00buy5230.101.540740.000000.00000
15672022.11.01 04:00modify5230.101.540741.516741.56474
15682022.11.01 08:00buy5240.101.546010.000000.00000
15692022.11.01 08:00modify5240.101.546011.522011.57001
15702022.11.01 12:00buy5250.101.541450.000000.00000
15712022.11.01 12:00modify5250.101.541451.517451.56545
15722022.11.01 16:00buy5260.101.544640.000000.00000
15732022.11.01 16:00modify5260.101.544641.520641.56864
15742022.11.01 20:00buy5270.101.544260.000000.00000
15752022.11.01 20:00modify5270.101.544261.520261.56826
15762022.11.02 00:00buy5280.101.544460.000000.00000
15772022.11.02 00:00modify5280.101.544461.520461.56846
15782022.11.02 04:00buy5290.101.541320.000000.00000
15792022.11.02 04:00modify5290.101.541321.517321.56532
15802022.11.02 08:00buy5300.101.540730.000000.00000
15812022.11.02 08:00modify5300.101.540731.516731.56473
15822022.11.02 12:00buy5310.101.541580.000000.00000
15832022.11.02 12:00modify5310.101.541581.517581.56558
15842022.11.02 16:00buy5320.101.540520.000000.00000
15852022.11.02 16:00modify5320.101.540521.516521.56452
15862022.11.02 20:00buy5330.101.545730.000000.00000
15872022.11.02 20:00modify5330.101.545731.521731.56973
15882022.11.03 00:00buy5340.101.548670.000000.00000
15892022.11.03 00:00modify5340.101.548671.524671.57267
15902022.11.03 04:00buy5350.101.544000.000000.00000
15912022.11.03 04:00modify5350.101.544001.520001.56800
15922022.11.03 08:00buy5360.101.547490.000000.00000
15932022.11.03 08:00modify5360.101.547491.523491.57149
15942022.11.03 12:00close5360.101.548521.523491.571496.8615282.22
15952022.11.03 12:00close5350.101.548521.520001.5680030.1115312.33
15962022.11.03 12:00close5340.101.548521.524671.57267-1.0015311.33
15972022.11.03 12:00close5330.101.548521.521731.5697316.6815328.01
15982022.11.03 12:00close5320.101.548521.516521.5645251.3915379.40
15992022.11.03 12:00close5310.101.548521.517581.5655844.3315423.72
16002022.11.03 12:00close5300.101.548521.516731.5647349.9915473.71
16012022.11.03 12:00close5290.101.548521.517321.5653246.0615519.77
16022022.11.03 12:00close5280.101.548521.520461.5684625.1415544.91
16032022.11.03 12:00close5270.101.548521.520261.5682625.8315570.74
16042022.11.03 12:00close5260.101.548521.520641.5686423.3015594.05
16052022.11.03 12:00close5250.101.548521.517451.5654544.5515638.60
16062022.11.03 12:00close5240.101.548521.522011.5700114.1815652.79
16072022.11.03 12:00close5230.101.548521.516741.5647449.2815702.07
16082022.11.03 12:00close5220.101.548521.518601.5666036.8915738.97
16092022.11.03 12:00sell5370.101.548520.000000.00000
16102022.11.03 12:00modify5370.101.548521.572521.52452
16112022.11.03 16:00sell5380.101.550370.000000.00000
16122022.11.03 16:00modify5380.101.550371.574371.52637
16132022.11.03 20:00sell5390.101.548880.000000.00000
16142022.11.03 20:00modify5390.101.548881.572881.52488
16152022.11.04 00:00close5390.101.550621.572881.52488-11.3015727.67
16162022.11.04 00:00close5380.101.550621.574371.52637-1.3715726.30
16172022.11.04 00:00close5370.101.550621.572521.52452-13.6915712.62
16182022.11.04 00:00buy5400.101.550620.000000.00000
16192022.11.04 00:00modify5400.101.550621.526621.57462
16202022.11.04 04:00buy5410.101.543740.000000.00000
16212022.11.04 04:00modify5410.101.543741.519741.56774
16222022.11.04 08:00buy5420.101.541020.000000.00000
16232022.11.04 08:00modify5420.101.541021.517021.56502
16242022.11.04 12:00buy5430.101.536030.000000.00000
16252022.11.04 12:00modify5430.101.536031.512031.56003
16262022.11.04 16:00buy5440.101.538080.000000.00000
16272022.11.04 16:00modify5440.101.538081.514081.56208
16282022.11.04 20:00buy5450.101.537900.000000.00000
16292022.11.04 20:00modify5450.101.537901.513901.56190
16302022.11.07 00:00buy5460.101.542180.000000.00000
16312022.11.07 00:00modify5460.101.542181.518181.56618
16322022.11.07 04:00buy5470.101.545800.000000.00000
16332022.11.07 04:00modify5470.101.545801.521801.56980
16342022.11.07 08:00buy5480.101.549030.000000.00000
16352022.11.07 08:00modify5480.101.549031.525031.57303
16362022.11.07 12:00buy5490.101.544950.000000.00000
16372022.11.07 12:00modify5490.101.544951.520951.56895
16382022.11.07 16:00buy5500.101.545320.000000.00000
16392022.11.07 16:00modify5500.101.545321.521321.56932
16402022.11.07 20:00buy5510.101.548440.000000.00000
16412022.11.07 20:00modify5510.101.548441.524441.57244
16422022.11.08 00:00buy5520.101.547560.000000.00000
16432022.11.08 00:00modify5520.101.547561.523561.57156
16442022.11.08 04:00buy5530.101.547550.000000.00000
16452022.11.08 04:00modify5530.101.547551.523551.57155
16462022.11.08 08:00close5530.101.549261.523551.5715511.3915724.01
16472022.11.08 08:00close5520.101.549261.523561.5715611.3215735.33
16482022.11.08 08:00close5510.101.549261.524441.572444.8315740.15
16492022.11.08 08:00close5500.101.549261.521321.5693225.6115765.76
16502022.11.08 08:00close5490.101.549261.520951.5689528.0815793.84
16512022.11.08 08:00close5480.101.549261.525031.573030.9015794.73
16522022.11.08 08:00close5470.101.549261.521801.5698022.4215817.15
16532022.11.08 08:00close5460.101.549261.518181.5661846.5315863.67
16542022.11.08 08:00close5450.101.549261.513901.5619074.4015938.08
16552022.11.08 08:00close5440.101.549261.514081.5620873.2016011.28
16562022.11.08 08:00close5430.101.549261.512031.5600386.8516098.13
16572022.11.08 08:00close5420.101.549261.517021.5650253.6216151.75
16582022.11.08 08:00close5410.101.549261.519741.5677435.5016187.25
16592022.11.08 08:00close5400.101.549261.526621.57462-10.3316176.93
16602022.11.08 08:00sell5540.101.549260.000000.00000
16612022.11.08 08:00modify5540.101.549261.573261.52526
16622022.11.08 12:00close5540.101.543701.573261.5252637.0516213.98
16632022.11.08 12:00buy5550.101.543700.000000.00000
16642022.11.08 12:00modify5550.101.543701.519701.56770
16652022.11.08 16:00buy5560.101.541280.000000.00000
16662022.11.08 16:00modify5560.101.541281.517281.56528
16672022.11.08 20:00buy5570.101.550490.000000.00000
16682022.11.08 20:00modify5570.101.550491.526491.57449
16692022.11.09 00:00buy5580.101.548890.000000.00000
16702022.11.09 00:00modify5580.101.548891.524891.57289
16712022.11.09 04:00close5580.101.548761.524891.57289-0.8716213.11
16722022.11.09 04:00close5570.101.548761.526491.57449-12.1516200.95
16732022.11.09 04:00close5560.101.548761.517281.5652849.1916250.14
16742022.11.09 04:00close5550.101.548761.519701.5677033.0716283.21
16752022.11.09 04:00sell5590.101.548760.000000.00000
16762022.11.09 04:00modify5590.101.548761.572761.52476
16772022.11.09 08:00sell5600.101.548490.000000.00000
16782022.11.09 08:00modify5600.101.548491.572491.52449
16792022.11.09 12:00sell5610.101.553670.000000.00000
16802022.11.09 12:00modify5610.101.553671.577671.52967
16812022.11.09 16:00sell5620.101.557330.000000.00000
16822022.11.09 16:00modify5620.101.557331.581331.53333
16832022.11.09 20:00sell5630.101.557100.000000.00000
16842022.11.09 20:00modify5630.101.557101.581101.53310
16852022.11.10 00:00sell5640.101.557850.000000.00000
16862022.11.10 00:00modify5640.101.557851.581851.53385
16872022.11.10 04:00sell5650.101.562210.000000.00000
16882022.11.10 04:00modify5650.101.562211.586211.53821
16892022.11.10 08:00sell5660.101.561740.000000.00000
16902022.11.10 08:00modify5660.101.561741.585741.53774
16912022.11.10 12:00sell5670.101.555350.000000.00000
16922022.11.10 12:00modify5670.101.555351.579351.53135
16932022.11.10 16:00sell5680.101.543340.000000.00000
16942022.11.10 16:00modify5680.101.543341.567341.51934
16952022.11.10 20:00close5680.101.544751.567341.51934-9.4016273.81
16962022.11.10 20:00close5670.101.544751.579351.5313570.6216344.43
16972022.11.10 20:00close5660.101.544751.585741.53774113.2016457.63
16982022.11.10 20:00close5650.101.544751.586211.53821116.3316573.96
16992022.11.10 20:00close5640.101.544751.581851.5338587.2816661.24
17002022.11.10 20:00close5630.101.544751.581101.5331083.1916744.43
17012022.11.10 20:00close5620.101.544751.581331.5333384.7216829.15
17022022.11.10 20:00close5610.101.544751.577671.5296760.3416889.49
17032022.11.10 20:00close5600.101.544751.572491.5244925.8216915.31
17042022.11.10 20:00close5590.101.544751.572761.5247627.6216942.93
17052022.11.10 20:00buy5690.101.544750.000000.00000
17062022.11.10 20:00modify5690.101.544751.520751.56875
17072022.11.11 00:00buy5700.101.542860.000000.00000
17082022.11.11 00:00modify5700.101.542861.518861.56686
17092022.11.11 04:00buy5710.101.540810.000000.00000
17102022.11.11 04:00modify5710.101.540811.516811.56481
17112022.11.11 08:00buy5720.101.539720.000000.00000
17122022.11.11 08:00modify5720.101.539721.515721.56372
17132022.11.11 12:00buy5730.101.543230.000000.00000
17142022.11.11 12:00modify5730.101.543231.519231.56723
17152022.11.11 16:00buy5740.101.541830.000000.00000
17162022.11.11 16:00modify5740.101.541831.517831.56583
17172022.11.11 20:00buy5750.101.543530.000000.00000
17182022.11.11 20:00modify5750.101.543531.519531.56753
17192022.11.14 00:00buy5760.101.542710.000000.00000
17202022.11.14 00:00modify5760.101.542711.518711.56671
17212022.11.14 04:00buy5770.101.543300.000000.00000
17222022.11.14 04:00modify5770.101.543301.519301.56730
17232022.11.14 08:00buy5780.101.542660.000000.00000
17242022.11.14 08:00modify5780.101.542661.518661.56666
17252022.11.14 12:00buy5790.101.540890.000000.00000
17262022.11.14 12:00modify5790.101.540891.516891.56489
17272022.11.14 16:00buy5800.101.539840.000000.00000
17282022.11.14 16:00modify5800.101.539841.515841.56384
17292022.11.14 20:00buy5810.101.540960.000000.00000
17302022.11.14 20:00modify5810.101.540961.516961.56496
17312022.11.15 00:00buy5820.101.542190.000000.00000
17322022.11.15 00:00modify5820.101.542191.518191.56619
17332022.11.15 04:00buy5830.101.540120.000000.00000
17342022.11.15 04:00modify5830.101.540121.516121.56412
17352022.11.15 08:00buy5840.101.539390.000000.00000
17362022.11.15 08:00modify5840.101.539391.515391.56339
17372022.11.15 12:00buy5850.101.543140.000000.00000
17382022.11.15 12:00modify5850.101.543141.519141.56714
17392022.11.15 16:00buy5860.101.530810.000000.00000
17402022.11.15 16:00modify5860.101.530811.506811.55481
17412022.11.15 20:00buy5870.101.530540.000000.00000
17422022.11.15 20:00modify5870.101.530541.506541.55454
17432022.11.16 00:00buy5880.101.530170.000000.00000
17442022.11.16 00:00modify5880.101.530171.506171.55417
17452022.11.16 04:00buy5890.101.535350.000000.00000
17462022.11.16 04:00modify5890.101.535351.511351.55935
17472022.11.16 08:00buy5900.101.534820.000000.00000
17482022.11.16 08:00modify5900.101.534821.510821.55882
17492022.11.16 12:00buy5910.101.538940.000000.00000
17502022.11.16 12:00modify5910.101.538941.514941.56294
17512022.11.16 16:00close5910.101.540451.514941.5629410.0616952.99
17522022.11.16 16:00close5900.101.540451.510821.5588237.5116990.50
17532022.11.16 16:00close5890.101.540451.511351.5593533.9817024.48
17542022.11.16 16:00close5880.101.540451.506171.5541768.4917092.97
17552022.11.16 16:00close5870.101.540451.506541.5545465.3917158.35
17562022.11.16 16:00close5860.101.540451.506811.5548163.5917221.94
17572022.11.16 16:00close5850.101.540451.519141.56714-18.5517203.38
17582022.11.16 16:00close5840.101.540451.515391.563396.4317209.81
17592022.11.16 16:00close5830.101.540451.516121.564121.5717211.38
17602022.11.16 16:00close5820.101.540451.518191.56619-12.2217199.15
17612022.11.16 16:00close5810.101.540451.516961.56496-4.6717194.48
17622022.11.16 16:00close5800.101.540451.515841.563842.8017197.29
17632022.11.16 16:00close5790.101.540451.516891.56489-4.2017193.09
17642022.11.16 16:00close5780.101.540451.518661.56666-15.9917177.10
17652022.11.16 16:00close5770.101.540451.519301.56730-20.2517156.85
17662022.11.16 16:00close5760.101.540451.518711.56671-16.3217140.54
17672022.11.16 16:00close5750.101.540451.519531.56753-22.4217118.11
17682022.11.16 16:00close5740.101.540451.517831.56583-11.0917107.02
17692022.11.16 16:00close5730.101.540451.519231.56723-20.4217086.60
17702022.11.16 16:00close5720.101.540451.515721.563722.9717089.57
17712022.11.16 16:00close5710.101.540451.516811.56481-4.3017085.27
17722022.11.16 16:00close5700.101.540451.518861.56686-17.9517067.32
17732022.11.16 16:00close5690.101.540451.520751.56875-31.1817036.14
17742022.11.16 16:00sell5920.101.540450.000000.00000
17752022.11.16 16:00modify5920.101.540451.564451.51645
17762022.11.16 20:00sell5930.101.541670.000000.00000
17772022.11.16 20:00modify5930.101.541671.565671.51767
17782022.11.17 00:00sell5940.101.542040.000000.00000
17792022.11.17 00:00modify5940.101.542041.566041.51804
17802022.11.17 04:00sell5950.101.545470.000000.00000
17812022.11.17 04:00modify5950.101.545471.569471.52147
17822022.11.17 08:00sell5960.101.541930.000000.00000
17832022.11.17 08:00modify5960.101.541931.565931.51793
17842022.11.17 12:00sell5970.101.548780.000000.00000
17852022.11.17 12:00modify5970.101.548781.572781.52478
17862022.11.17 16:00sell5980.101.552910.000000.00000
17872022.11.17 16:00modify5980.101.552911.576911.52891
17882022.11.17 20:00sell5990.101.550230.000000.00000
17892022.11.17 20:00modify5990.101.550231.574231.52623
17902022.11.18 00:00sell6000.101.549100.000000.00000
17912022.11.18 00:00modify6000.101.549101.573101.52510
17922022.11.18 04:00sell6010.101.546060.000000.00000
17932022.11.18 04:00modify6010.101.546061.570061.52206
17942022.11.18 08:00sell6020.101.545440.000000.00000
17952022.11.18 08:00modify6020.101.545441.569441.52144
17962022.11.18 12:00close6020.101.545201.569441.521441.6017037.74
17972022.11.18 12:00close6010.101.545201.570061.522065.7317043.47
17982022.11.18 12:00close6000.101.545201.573101.5251025.9817069.45
17992022.11.18 12:00close5990.101.545201.574231.5262333.8117103.26
18002022.11.18 12:00close5980.101.545201.576911.5289151.6717154.94
18012022.11.18 12:00close5970.101.545201.572781.5247824.1517179.09
18022022.11.18 12:00close5960.101.545201.565931.51793-21.4917157.60
18032022.11.18 12:00close5950.101.545201.569471.521472.1017159.71
18042022.11.18 12:00close5940.101.545201.566041.51804-20.7617138.95
18052022.11.18 12:00close5930.101.545201.565671.51767-22.3117116.64
18062022.11.18 12:00close5920.101.545201.564451.51645-30.4417086.21
18072022.11.18 12:00buy6030.101.545200.000000.00000
18082022.11.18 12:00modify6030.101.545201.521201.56920
18092022.11.18 16:00close6030.101.548591.521201.5692022.5917108.80
18102022.11.18 16:00sell6040.101.548590.000000.00000
18112022.11.18 16:00modify6040.101.548591.572591.52459
18122022.11.18 20:00sell6050.101.546970.000000.00000
18132022.11.18 20:00modify6050.101.546971.570971.52297
18142022.11.21 00:00sell6060.101.545690.000000.00000
18152022.11.21 00:00modify6060.101.545691.569691.52169
18162022.11.21 04:00sell6070.101.547300.000000.00000
18172022.11.21 04:00modify6070.101.547301.571301.52330
18182022.11.21 08:00close6070.101.545601.571301.5233011.3317120.13
18192022.11.21 08:00close6060.101.545601.569691.521690.6017120.73
18202022.11.21 08:00close6050.101.545601.570971.522979.4317130.16
18212022.11.21 08:00close6040.101.545601.572591.5245920.2317150.39
18222022.11.21 08:00buy6080.101.545600.000000.00000
18232022.11.21 08:00modify6080.101.545601.521601.56960
18242022.11.21 12:00close6080.101.546261.521601.569604.4017154.79
18252022.11.21 12:00sell6090.101.546260.000000.00000
18262022.11.21 12:00modify6090.101.546261.570261.52226
18272022.11.21 16:00sell6100.101.553420.000000.00000
18282022.11.21 16:00modify6100.101.553421.577421.52942
18292022.11.21 20:00sell6110.101.551680.000000.00000
18302022.11.21 20:00modify6110.101.551681.575681.52768
18312022.11.22 00:00sell6120.101.550300.000000.00000
18322022.11.22 00:00modify6120.101.550301.574301.52630
18332022.11.22 04:00sell6130.101.551200.000000.00000
18342022.11.22 04:00modify6130.101.551201.575201.52720
18352022.11.22 08:00sell6140.101.550850.000000.00000
18362022.11.22 08:00modify6140.101.550851.574851.52685
18372022.11.22 12:00close6140.101.546581.574851.5268528.4517183.24
18382022.11.22 12:00close6130.101.546581.575201.5272030.7917214.03
18392022.11.22 12:00close6120.101.546581.574301.5263024.7917238.82
18402022.11.22 12:00close6110.101.546581.575681.5276834.2817273.11
18412022.11.22 12:00close6100.101.546581.577421.5294245.8817318.99
18422022.11.22 12:00close6090.101.546581.570261.52226-1.8317317.16
18432022.11.22 12:00buy6150.101.546580.000000.00000
18442022.11.22 12:00modify6150.101.546581.522581.57058
18452022.11.22 16:00buy6160.101.549890.000000.00000
18462022.11.22 16:00modify6160.101.549891.525891.57389
18472022.11.22 20:00buy6170.101.550090.000000.00000
18482022.11.22 20:00modify6170.101.550091.526091.57409
18492022.11.23 00:00buy6180.101.550830.000000.00000
18502022.11.23 00:00modify6180.101.550831.526831.57483
18512022.11.23 04:00close6180.101.553701.526831.5748319.1217336.28
18522022.11.23 04:00close6170.101.553701.526091.5740923.4217359.70
18532022.11.23 04:00close6160.101.553701.525891.5738924.7517384.45
18542022.11.23 04:00close6150.101.553701.522581.5705846.8017431.24
18552022.11.23 04:00sell6190.101.553700.000000.00000
18562022.11.23 04:00modify6190.101.553701.577701.52970
18572022.11.23 08:00sell6200.101.552050.000000.00000
18582022.11.23 08:00modify6200.101.552051.576051.52805
18592022.11.23 12:00sell6210.101.552580.000000.00000
18602022.11.23 12:00modify6210.101.552581.576581.52858
18612022.11.23 16:00close6210.101.543691.576581.5285859.2317490.47
18622022.11.23 16:00close6200.101.543691.576051.5280555.7017546.17
18632022.11.23 16:00close6190.101.543691.577701.5297066.6917612.86
18642022.11.23 16:00buy6220.101.543690.000000.00000
18652022.11.23 16:00modify6220.101.543691.519691.56769
18662022.11.23 20:00buy6230.101.544920.000000.00000
18672022.11.23 20:00modify6230.101.544921.520921.56892
18682022.11.24 00:00buy6240.101.544440.000000.00000
18692022.11.24 00:00modify6240.101.544441.520441.56844
18702022.11.24 04:00buy6250.101.543980.000000.00000
18712022.11.24 04:00modify6250.101.543981.519981.56798
18722022.11.24 08:00buy6260.101.544230.000000.00000
18732022.11.24 08:00modify6260.101.544231.520231.56823
18742022.11.24 12:00buy6270.101.541350.000000.00000
18752022.11.24 12:00modify6270.101.541351.517351.56535
18762022.11.24 16:00buy6280.101.537820.000000.00000
18772022.11.24 16:00modify6280.101.537821.513821.56182
18782022.11.24 20:00buy6290.101.539040.000000.00000
18792022.11.24 20:00modify6290.101.539041.515041.56304
18802022.11.25 00:00buy6300.101.538560.000000.00000
18812022.11.25 00:00modify6300.101.538561.514561.56256
18822022.11.25 04:00buy6310.101.538750.000000.00000
18832022.11.25 04:00modify6310.101.538751.514751.56275
18842022.11.25 08:00buy6320.101.541250.000000.00000
18852022.11.25 08:00modify6320.101.541251.517251.56525
18862022.11.25 12:00close6320.101.542001.517251.565255.0017617.86
18872022.11.25 12:00close6310.101.542001.514751.5627521.6517639.51
18882022.11.25 12:00close6300.101.542001.514561.5625622.9217662.43
18892022.11.25 12:00close6290.101.542001.515041.5630419.0917681.52
18902022.11.25 12:00close6280.101.542001.513821.5618227.2217708.73
18912022.11.25 12:00close6270.101.542001.517351.565353.7017712.43
18922022.11.25 12:00close6260.101.542001.520231.56823-15.4817696.95
18932022.11.25 12:00close6250.101.542001.519981.56798-13.8217683.12
18942022.11.25 12:00close6240.101.542001.520441.56844-16.8817666.24
18952022.11.25 12:00close6230.101.542001.520921.56892-21.9917644.25
18962022.11.25 12:00close6220.101.542001.519691.56769-13.8017630.46
18972022.11.25 12:00sell6330.101.542000.000000.00000
18982022.11.25 12:00modify6330.101.542001.566001.51800
18992022.11.25 16:00sell6340.101.542030.000000.00000
19002022.11.25 16:00modify6340.101.542031.566031.51803
19012022.11.25 20:00sell6350.101.543070.000000.00000
19022022.11.25 20:00modify6350.101.543071.567071.51907
19032022.11.28 00:00close6350.101.544871.567071.51907-11.7017618.76
19042022.11.28 00:00close6340.101.544871.566031.51803-18.6317600.13
19052022.11.28 00:00close6330.101.544871.566001.51800-18.8317581.31
19062022.11.28 00:00buy6360.101.544870.000000.00000
19072022.11.28 00:00modify6360.101.544871.520871.56887
19082022.11.28 04:00close6360.101.548641.520871.5688725.1117606.42
19092022.11.28 04:00sell6370.101.548640.000000.00000
19102022.11.28 04:00modify6370.101.548641.572641.52464
19112022.11.28 08:00sell6380.101.552400.000000.00000
19122022.11.28 08:00modify6380.101.552401.576401.52840
19132022.11.28 12:00sell6390.101.560530.000000.00000
19142022.11.28 12:00modify6390.101.560531.584531.53653
19152022.11.28 16:00sell6400.101.554020.000000.00000
19162022.11.28 16:00modify6400.101.554021.578021.53002
19172022.11.28 20:00sell6410.101.555230.000000.00000
19182022.11.28 20:00modify6410.101.555231.579231.53123
19192022.11.29 00:00sell6420.101.554820.000000.00000
19202022.11.29 00:00modify6420.101.554821.578821.53082
19212022.11.29 04:00sell6430.101.548000.000000.00000
19222022.11.29 04:00modify6430.101.548001.572001.52400
19232022.11.29 08:00close6430.101.546461.572001.5240010.2617616.68
19242022.11.29 08:00close6420.101.546461.578821.5308255.7117672.39
19252022.11.29 08:00close6410.101.546461.579231.5312358.7417731.13
19262022.11.29 08:00close6400.101.546461.578021.5300250.6817781.81
19272022.11.29 08:00close6390.101.546461.584531.5365394.0517875.87
19282022.11.29 08:00close6380.101.546461.576401.5284039.8817915.75
19292022.11.29 08:00close6370.101.546461.572641.5246414.8317930.58
19302022.11.29 08:00buy6440.101.546460.000000.00000
19312022.11.29 08:00modify6440.101.546461.522461.57046
19322022.11.29 12:00buy6450.101.539170.000000.00000
19332022.11.29 12:00modify6450.101.539171.515171.56317
19342022.11.29 16:00buy6460.101.543790.000000.00000
19352022.11.29 16:00modify6460.101.543791.519791.56779
19362022.11.29 20:00buy6470.101.544720.000000.00000
19372022.11.29 20:00modify6470.101.544721.520721.56872
19382022.11.30 00:00buy6480.101.544850.000000.00000
19392022.11.30 00:00modify6480.101.544851.520851.56885
19402022.11.30 04:00close6480.101.545271.520851.568852.7917933.37
19412022.11.30 04:00close6470.101.545271.520721.568723.0317936.40
19422022.11.30 04:00close6460.101.545271.519791.567799.2317945.63
19432022.11.30 04:00close6450.101.545271.515171.5631740.0117985.63
19442022.11.30 04:00close6440.101.545271.522461.57046-8.5617977.07
19452022.11.30 04:00sell6490.101.545270.000000.00000
19462022.11.30 04:00modify6490.101.545271.569271.52127
19472022.11.30 08:00close6490.101.540931.569271.5212728.9218005.99
19482022.11.30 08:00buy6500.101.540930.000000.00000
19492022.11.30 08:00modify6500.101.540931.516931.56493
19502022.11.30 12:00buy6510.101.538040.000000.00000
19512022.11.30 12:00modify6510.101.538041.514041.56204
19522022.11.30 16:00buy6520.101.537830.000000.00000
19532022.11.30 16:00modify6520.101.537831.513831.56183
19542022.11.30 20:00buy6530.101.534100.000000.00000
19552022.11.30 20:00modify6530.101.534101.510101.55810
19562022.12.01 00:00buy6540.101.533140.000000.00000
19572022.12.01 00:00modify6540.101.533141.509141.55714
19582022.12.01 04:00buy6550.101.533050.000000.00000
19592022.12.01 04:00modify6550.101.533051.509051.55705
19602022.12.01 08:00buy6560.101.528820.000000.00000
19612022.12.01 08:00modify6560.101.528821.504821.55282
19622022.12.01 12:00buy6570.101.535330.000000.00000
19632022.12.01 12:00modify6570.101.535331.511331.55933
19642022.12.01 16:00buy6580.101.540200.000000.00000
19652022.12.01 16:00modify6580.101.540201.516201.56420
19662022.12.01 20:00buy6590.101.542890.000000.00000
19672022.12.01 20:00modify6590.101.542891.518891.56689
19682022.12.02 00:00close6590.101.545601.518891.5668917.4318023.41
19692022.12.02 00:00close6580.101.545601.516201.5642035.3518058.76
19702022.12.02 00:00close6570.101.545601.511331.5593367.7918126.55
19712022.12.02 00:00close6560.101.545601.504821.55282111.1618237.70
19722022.12.02 00:00close6550.101.545601.509051.5570582.9818320.68
19732022.12.02 00:00close6540.101.545601.509141.5571482.3818403.06
19742022.12.02 00:00close6530.101.545601.510101.5581074.0718477.13
19752022.12.02 00:00close6520.101.545601.513831.5618349.2218526.35
19762022.12.02 00:00close6510.101.545601.514041.5620447.8318574.19
19772022.12.02 00:00close6500.101.545601.516931.5649328.5718602.76
19782022.12.02 00:00sell6600.101.545600.000000.00000
19792022.12.02 00:00modify6600.101.545601.569601.52160
19802022.12.02 04:00sell6610.101.544100.000000.00000
19812022.12.02 04:00modify6610.101.544101.568101.52010
19822022.12.02 08:00sell6620.101.543940.000000.00000
19832022.12.02 08:00modify6620.101.543941.567941.51994
19842022.12.02 12:00close6620.101.545321.567941.51994-9.2018593.56
19852022.12.02 12:00close6610.101.545321.568101.52010-8.1318585.43
19862022.12.02 12:00close6600.101.545321.569601.521601.8618587.29
19872022.12.02 12:00buy6630.101.545320.000000.00000
19882022.12.02 12:00modify6630.101.545321.521321.56932
19892022.12.02 16:00close6630.101.546121.521321.569325.3318592.62
19902022.12.02 16:00sell6640.101.546120.000000.00000
19912022.12.02 16:00modify6640.101.546121.570121.52212
19922022.12.02 20:00sell6650.101.547120.000000.00000
19932022.12.02 20:00modify6650.101.547121.571121.52312
19942022.12.05 00:00sell6660.101.547530.000000.00000
19952022.12.05 00:00modify6660.101.547531.571531.52353
19962022.12.05 04:00sell6670.101.545010.000000.00000
19972022.12.05 04:00modify6670.101.545011.569011.52101
19982022.12.05 08:00sell6680.101.548380.000000.00000
19992022.12.05 08:00modify6680.101.548381.572381.52438
20002022.12.05 12:00sell6690.101.552200.000000.00000
20012022.12.05 12:00modify6690.101.552201.576201.52820
20022022.12.05 16:00sell6700.101.559650.000000.00000
20032022.12.05 16:00modify6700.101.559651.583651.53565
20042022.12.05 20:00sell6710.101.566710.000000.00000
20052022.12.05 20:00modify6710.101.566711.590711.54271
20062022.12.06 00:00sell6720.101.564830.000000.00000
20072022.12.06 00:00modify6720.101.564831.588831.54083
20082022.12.06 04:00sell6730.101.560510.000000.00000
20092022.12.06 04:00modify6730.101.560511.584511.53651
20102022.12.06 08:00sell6740.101.558830.000000.00000
20112022.12.06 08:00modify6740.101.558831.582831.53483
20122022.12.06 12:00sell6750.101.562870.000000.00000
20132022.12.06 12:00modify6750.101.562871.586871.53887
20142022.12.06 15:39s/l6670.101.569011.569011.52101-159.6118433.02
20152022.12.06 16:00sell6760.101.566820.000000.00000
20162022.12.06 16:00modify6760.101.566821.590821.54282
20172022.12.06 20:00sell6770.101.564680.000000.00000
20182022.12.06 20:00modify6770.101.564681.588681.54068
20192022.12.07 00:00sell6780.101.562530.000000.00000
20202022.12.07 00:00modify6780.101.562531.586531.53853
20212022.12.07 04:00sell6790.101.563330.000000.00000
20222022.12.07 04:00modify6790.101.563331.587331.53933
20232022.12.07 08:00sell6800.101.562100.000000.00000
20242022.12.07 08:00modify6800.101.562101.586101.53810
20252022.12.07 09:52s/l6640.101.570121.570121.52212-159.0018274.02
20262022.12.07 10:24s/l6650.101.571121.571121.52312-159.0018115.02
20272022.12.07 10:26s/l6660.101.571531.571531.52353-159.3017955.71
20282022.12.07 10:40s/l6680.101.572381.572381.52438-159.3017796.41
20292022.12.07 12:00sell6810.101.572240.000000.00000
20302022.12.07 12:00modify6810.101.572241.596241.54824
20312022.12.07 16:00sell6820.101.561430.000000.00000
20322022.12.07 16:00modify6820.101.561431.585431.53743
20332022.12.07 20:00sell6830.101.561880.000000.00000
20342022.12.07 20:00modify6830.101.561881.585881.53788
20352022.12.08 00:00sell6840.101.562760.000000.00000
20362022.12.08 00:00modify6840.101.562761.586761.53876
20372022.12.08 04:00sell6850.101.563630.000000.00000
20382022.12.08 04:00modify6850.101.563631.587631.53963
20392022.12.08 08:00sell6860.101.563830.000000.00000
20402022.12.08 08:00modify6860.101.563831.587831.53983
20412022.12.08 12:00sell6870.101.561340.000000.00000
20422022.12.08 12:00modify6870.101.561341.585341.53734
20432022.12.08 16:00sell6880.101.559080.000000.00000
20442022.12.08 16:00modify6880.101.559081.583081.53508
20452022.12.08 20:00sell6890.101.559340.000000.00000
20462022.12.08 20:00modify6890.101.559341.583341.53534
20472022.12.09 00:00close6890.101.558171.583341.535348.0917804.50
20482022.12.09 00:00close6880.101.558171.583081.535086.3617810.87
20492022.12.09 00:00close6870.101.558171.585341.5373421.4217832.29
20502022.12.09 00:00close6860.101.558171.587831.5398338.0117870.30
20512022.12.09 00:00close6850.101.558171.587631.5396336.6817906.99
20522022.12.09 00:00close6840.101.558171.586761.5387630.8817937.87
20532022.12.09 00:00close6830.101.558171.585881.5378825.9317963.80
20542022.12.09 00:00close6820.101.558171.585431.5374322.9317986.74
20552022.12.09 00:00close6810.101.558171.596241.5482494.9618081.70
20562022.12.09 00:00close6800.101.558171.586101.5381027.3918109.09
20572022.12.09 00:00close6790.101.558171.587331.5393335.5918144.69
20582022.12.09 00:00close6780.101.558171.586531.5385330.2618174.95
20592022.12.09 00:00close6770.101.558171.588681.5406844.8918219.84
20602022.12.09 00:00close6760.101.558171.590821.5428259.1518278.98
20612022.12.09 00:00close6750.101.558171.586871.5388732.8318311.81
20622022.12.09 00:00close6740.101.558171.582831.534835.9118317.72
20632022.12.09 00:00close6730.101.558171.584511.5365117.1118334.82
20642022.12.09 00:00close6720.101.558171.588831.5408345.8918380.71
20652022.12.09 00:00close6710.101.558171.590711.5427158.7218439.43
20662022.12.09 00:00close6700.101.558171.583651.5356511.6818451.11
20672022.12.09 00:00close6690.101.558171.576201.52820-37.9618413.15
20682022.12.09 00:00buy6900.101.558170.000000.00000
20692022.12.09 00:00modify6900.101.558171.534171.58217
20702022.12.09 04:00buy6910.101.557800.000000.00000
20712022.12.09 04:00modify6910.101.557801.533801.58180
20722022.12.09 08:00buy6920.101.560720.000000.00000
20732022.12.09 08:00modify6920.101.560721.536721.58472
20742022.12.09 12:00buy6930.101.555140.000000.00000
20752022.12.09 12:00modify6930.101.555141.531141.57914
20762022.12.09 16:00buy6940.101.551630.000000.00000
20772022.12.09 16:00modify6940.101.551631.527631.57563
20782022.12.09 20:00buy6950.101.550490.000000.00000
20792022.12.09 20:00modify6950.101.550491.526491.57449
20802022.12.12 00:00buy6960.101.552220.000000.00000
20812022.12.12 00:00modify6960.101.552221.528221.57622
20822022.12.12 04:00close6960.101.552091.528221.57622-0.8618412.29
20832022.12.12 04:00close6950.101.552091.526491.5744910.0318422.31
20842022.12.12 04:00close6940.101.552091.527631.575632.4418424.75
20852022.12.12 04:00close6930.101.552091.531141.57914-20.9518403.80
20862022.12.12 04:00close6920.101.552091.536721.58472-58.1218345.67
20872022.12.12 04:00close6910.101.552091.533801.58180-38.6718307.00
20882022.12.12 04:00close6900.101.552091.534171.58217-41.1318265.87
20892022.12.12 04:00sell6970.101.552090.000000.00000
20902022.12.12 04:00modify6970.101.552091.576091.52809
20912022.12.12 08:00sell6980.101.552100.000000.00000
20922022.12.12 08:00modify6980.101.552101.576101.52810
20932022.12.12 12:00sell6990.101.560770.000000.00000
20942022.12.12 12:00modify6990.101.560771.584771.53677
20952022.12.12 16:00sell7000.101.560760.000000.00000
20962022.12.12 16:00modify7000.101.560761.584761.53676
20972022.12.12 20:00sell7010.101.560690.000000.00000
20982022.12.12 20:00modify7010.101.560691.584691.53669
20992022.12.13 00:00sell7020.101.561130.000000.00000
21002022.12.13 00:00modify7020.101.561131.585131.53713
21012022.12.13 04:00sell7030.101.562070.000000.00000
21022022.12.13 04:00modify7030.101.562071.586071.53807
21032022.12.13 08:00sell7040.101.556810.000000.00000
21042022.12.13 08:00modify7040.101.556811.580811.53281
21052022.12.13 12:00sell7050.101.556430.000000.00000
21062022.12.13 12:00modify7050.101.556431.580431.53243
21072022.12.13 16:00close7050.101.546831.580431.5324363.9618329.83
21082022.12.13 16:00close7040.101.546831.580811.5328166.5018396.33
21092022.12.13 16:00close7030.101.546831.586071.53807101.5418497.87
21102022.12.13 16:00close7020.101.546831.585131.5371395.2818593.15
21112022.12.13 16:00close7010.101.546831.584691.5366992.6518685.80
21122022.12.13 16:00close7000.101.546831.584761.5367693.1118778.91
21132022.12.13 16:00close6990.101.546831.584771.5367793.1818872.10
21142022.12.13 16:00close6980.101.546831.576101.5281035.4118907.51
21152022.12.13 16:00close6970.101.546831.576091.5280935.3518942.86
21162022.12.13 16:00buy7060.101.546830.000000.00000
21172022.12.13 16:00modify7060.101.546831.522831.57083
21182022.12.13 20:00buy7070.101.551260.000000.00000
21192022.12.13 20:00modify7070.101.551261.527261.57526
21202022.12.14 00:00close7070.101.552791.527261.575269.5618952.42
21212022.12.14 00:00close7060.101.552791.522831.5708339.0718991.48
21222022.12.14 00:00sell7080.101.552790.000000.00000
21232022.12.14 00:00modify7080.101.552791.576791.52879
21242022.12.14 04:00sell7090.101.555820.000000.00000
21252022.12.14 04:00modify7090.101.555821.579821.53182
21262022.12.14 08:00sell7100.101.551280.000000.00000
21272022.12.14 08:00modify7100.101.551281.575281.52728
21282022.12.14 12:00sell7110.101.552010.000000.00000
21292022.12.14 12:00modify7110.101.552011.576011.52801
21302022.12.14 16:00sell7120.101.550770.000000.00000
21312022.12.14 16:00modify7120.101.550771.574771.52677
21322022.12.14 20:00sell7130.101.556610.000000.00000
21332022.12.14 20:00modify7130.101.556611.580611.53261
21342022.12.15 00:00sell7140.101.556610.000000.00000
21352022.12.15 00:00modify7140.101.556611.580611.53261
21362022.12.15 04:00sell7150.101.558100.000000.00000
21372022.12.15 04:00modify7150.101.558101.582101.53410
21382022.12.15 08:00sell7160.101.561810.000000.00000
21392022.12.15 08:00modify7160.101.561811.585811.53781
21402022.12.15 12:00sell7170.101.570340.000000.00000
21412022.12.15 12:00modify7170.101.570341.594341.54634
21422022.12.15 13:38s/l7120.101.574771.574771.52677-159.0018832.48
21432022.12.15 13:39s/l7100.101.575281.575281.52728-159.0018673.48
21442022.12.15 13:56s/l7110.101.576011.576011.52801-159.0018514.48
21452022.12.15 14:01s/l7080.101.576791.576791.52879-159.0018355.48
21462022.12.15 14:09s/l7090.101.579821.579821.53182-159.0018196.48
21472022.12.15 14:09s/l7130.101.580611.580611.53261-159.0018037.48
21482022.12.15 14:09s/l7140.101.580611.580611.53261-159.9117877.57
21492022.12.15 14:13s/l7150.101.582101.582101.53410-159.9117717.66
21502022.12.15 14:28s/l7160.101.585811.585811.53781-159.9117557.75
21512022.12.15 16:00sell7180.101.583820.000000.00000
21522022.12.15 16:00modify7180.101.583821.607821.55982
21532022.12.15 20:00sell7190.101.585840.000000.00000
21542022.12.15 20:00modify7190.101.585841.609841.56184
21552022.12.16 00:00sell7200.101.586380.000000.00000
21562022.12.16 00:00modify7200.101.586381.610381.56238
21572022.12.16 04:00sell7210.101.585030.000000.00000
21582022.12.16 04:00modify7210.101.585031.609031.56103
21592022.12.16 08:00sell7220.101.588090.000000.00000
21602022.12.16 08:00modify7220.101.588091.612091.56409
21612022.12.16 12:00sell7230.101.587700.000000.00000
21622022.12.16 12:00modify7230.101.587701.611701.56370
21632022.12.16 16:00sell7240.101.589320.000000.00000
21642022.12.16 16:00modify7240.101.589321.613321.56532
21652022.12.16 20:00sell7250.101.583430.000000.00000
21662022.12.16 20:00modify7250.101.583431.607431.55943
21672022.12.19 00:00close7250.101.583031.607431.559432.9717560.73
21682022.12.19 00:00close7240.101.583031.613321.5653242.2117602.94
21692022.12.19 00:00close7230.101.583031.611701.5637031.4217634.36
21702022.12.19 00:00close7220.101.583031.612091.5640934.0117668.38
21712022.12.19 00:00close7210.101.583031.609031.5610313.6317682.01
21722022.12.19 00:00close7200.101.583031.610381.5623822.6217704.63
21732022.12.19 00:00close7190.101.583031.609841.5618419.3317723.96
21742022.12.19 00:00close7180.101.583031.607821.559825.8717729.83
21752022.12.19 00:00close7170.101.583031.594341.54634-83.9417645.88
21762022.12.19 00:00buy7260.101.583030.000000.00000
21772022.12.19 00:00modify7260.101.583031.559031.60703
21782022.12.19 04:00buy7270.101.580750.000000.00000
21792022.12.19 04:00modify7270.101.580751.556751.60475
21802022.12.19 08:00close7270.101.582121.556751.604759.1317655.01
21812022.12.19 08:00close7260.101.582121.559031.60703-6.0617648.95
21822022.12.19 08:00sell7280.101.582120.000000.00000
21832022.12.19 08:00modify7280.101.582121.606121.55812
21842022.12.19 12:00sell7290.101.581820.000000.00000
21852022.12.19 12:00modify7290.101.581821.605821.55782
21862022.12.19 16:00sell7300.101.578940.000000.00000
21872022.12.19 16:00modify7300.101.578941.602941.55494
21882022.12.19 20:00sell7310.101.583710.000000.00000
21892022.12.19 20:00modify7310.101.583711.607711.55971
21902022.12.20 00:00sell7320.101.582570.000000.00000
21912022.12.20 00:00modify7320.101.582571.606571.55857
21922022.12.20 04:00sell7330.101.590430.000000.00000
21932022.12.20 04:00modify7330.101.590431.614431.56643
21942022.12.20 08:00sell7340.101.594370.000000.00000
21952022.12.20 08:00modify7340.101.594371.618371.57037
21962022.12.20 12:00sell7350.101.593090.000000.00000
21972022.12.20 12:00modify7350.101.593091.617091.56909
21982022.12.20 16:00sell7360.101.596080.000000.00000
21992022.12.20 16:00modify7360.101.596081.620081.57208
22002022.12.20 20:00sell7370.101.590440.000000.00000
22012022.12.20 20:00modify7370.101.590441.614441.56644
22022022.12.21 00:00sell7380.101.588580.000000.00000
22032022.12.21 00:00modify7380.101.588581.612581.56458
22042022.12.21 04:00sell7390.101.592910.000000.00000
22052022.12.21 04:00modify7390.101.592911.616911.56891
22062022.12.21 08:00sell7400.101.591190.000000.00000
22072022.12.21 08:00modify7400.101.591191.615191.56719
22082022.12.21 12:00sell7410.101.586920.000000.00000
22092022.12.21 12:00modify7410.101.586921.610921.56292
22102022.12.21 16:00close7410.101.581321.610921.5629237.3117686.26
22112022.12.21 16:00close7400.101.581321.615191.5671965.7617752.02
22122022.12.21 16:00close7390.101.581321.616911.5689177.2217829.24
22132022.12.21 16:00close7380.101.581321.612581.5645848.3717877.61
22142022.12.21 16:00close7370.101.581321.614441.5664461.0717938.69
22152022.12.21 16:00close7360.101.581321.620081.5720898.6418037.33
22162022.12.21 16:00close7350.101.581321.617091.5690978.7218116.05
22172022.12.21 16:00close7340.101.581321.618371.5703787.2518203.31
22182022.12.21 16:00close7330.101.581321.614431.5664361.0018264.31
22192022.12.21 16:00close7320.101.581321.606571.558578.6318272.94
22202022.12.21 16:00close7310.101.581321.607711.5597116.5418289.48
22212022.12.21 16:00close7300.101.581321.602941.55494-15.2418274.24
22222022.12.21 16:00close7290.101.581321.605821.557823.9518278.18
22232022.12.21 16:00close7280.101.581321.606121.558125.9418284.12
22242022.12.21 16:00buy7420.101.581320.000000.00000
22252022.12.21 16:00modify7420.101.581321.557321.60532
22262022.12.21 20:00buy7430.101.583880.000000.00000
22272022.12.21 20:00modify7430.101.583881.559881.60788
22282022.12.22 00:00buy7440.101.580670.000000.00000
22292022.12.22 00:00modify7440.101.580671.556671.60467
22302022.12.22 04:00buy7450.101.575530.000000.00000
22312022.12.22 04:00modify7450.101.575531.551531.59953
22322022.12.22 08:00buy7460.101.573610.000000.00000
22332022.12.22 08:00modify7460.101.573611.549611.59761
22342022.12.22 12:00buy7470.101.577020.000000.00000
22352022.12.22 12:00modify7470.101.577021.553021.60102
22362022.12.22 16:00buy7480.101.587460.000000.00000
22372022.12.22 16:00modify7480.101.587461.563461.61146
22382022.12.22 20:00close7480.101.590911.563461.6114622.9918307.11
22392022.12.22 20:00close7470.101.590911.553021.6010292.5318399.64
22402022.12.22 20:00close7460.101.590911.549611.59761115.2518514.89
22412022.12.22 20:00close7450.101.590911.551531.59953102.4618617.35
22422022.12.22 20:00close7440.101.590911.556671.6046768.2218685.57
22432022.12.22 20:00close7430.101.590911.559881.6078844.9318730.50
22442022.12.22 20:00close7420.101.590911.557321.6053261.9918792.49
22452022.12.22 20:00sell7490.101.590910.000000.00000
22462022.12.22 20:00modify7490.101.590911.614911.56691
22472022.12.23 00:00sell7500.101.587740.000000.00000
22482022.12.23 00:00modify7500.101.587741.611741.56374
22492022.12.23 04:00close7500.101.586211.611741.5637410.2018802.69
22502022.12.23 04:00close7490.101.586211.614911.5669131.6218834.31
22512022.12.23 04:00buy7510.101.586210.000000.00000
22522022.12.23 04:00modify7510.101.586211.562211.61021
22532022.12.23 08:00buy7520.101.586880.000000.00000
22542022.12.23 08:00modify7520.101.586881.562881.61088
22552022.12.23 12:00buy7530.101.585990.000000.00000
22562022.12.23 12:00modify7530.101.585991.561991.60999
22572022.12.23 16:00buy7540.101.584340.000000.00000
22582022.12.23 16:00modify7540.101.584341.560341.60834
22592022.12.23 20:00buy7550.101.582900.000000.00000
22602022.12.23 20:00modify7550.101.582901.558901.60690
22612022.12.26 00:00buy7560.101.583250.000000.00000
22622022.12.26 00:00modify7560.101.583251.559251.60725
22632022.12.26 04:00buy7570.101.583730.000000.00000
22642022.12.26 04:00modify7570.101.583731.559731.60773
22652022.12.26 16:00buy7580.101.580440.000000.00000
22662022.12.26 16:00modify7580.101.580441.556441.60444
22672022.12.26 20:00buy7590.101.580340.000000.00000
22682022.12.26 20:00modify7590.101.580341.556341.60434
22692022.12.27 00:00buy7600.101.577920.000000.00000
22702022.12.27 00:00modify7600.101.577921.553921.60192
22712022.12.27 04:00buy7610.101.580330.000000.00000
22722022.12.27 04:00modify7610.101.580331.556331.60433
22732022.12.27 08:00buy7620.101.574600.000000.00000
22742022.12.27 08:00modify7620.101.574601.550601.59860
22752022.12.27 12:00buy7630.101.581350.000000.00000
22762022.12.27 12:00modify7630.101.581351.557351.60535
22772022.12.27 16:00buy7640.101.579780.000000.00000
22782022.12.27 16:00modify7640.101.579781.555781.60378
22792022.12.27 20:00buy7650.101.580620.000000.00000
22802022.12.27 20:00modify7650.101.580621.556621.60462
22812022.12.28 00:00buy7660.101.581060.000000.00000
22822022.12.28 00:00modify7660.101.581061.557061.60506
22832022.12.28 04:00buy7670.101.579040.000000.00000
22842022.12.28 04:00modify7670.101.579041.555041.60304
22852022.12.28 08:00buy7680.101.573480.000000.00000
22862022.12.28 08:00modify7680.101.573481.549481.59748
22872022.12.28 12:00buy7690.101.569010.000000.00000
22882022.12.28 12:00modify7690.101.569011.545011.59301
22892022.12.28 16:00buy7700.101.572310.000000.00000
22902022.12.28 16:00modify7700.101.572311.548311.59631
22912022.12.28 20:00buy7710.101.574460.000000.00000
22922022.12.28 20:00modify7710.101.574461.550461.59846
22932022.12.29 00:00buy7720.101.575620.000000.00000
22942022.12.29 00:00modify7720.101.575621.551621.59962
22952022.12.29 04:00buy7730.101.574830.000000.00000
22962022.12.29 04:00modify7730.101.574831.550831.59883
22972022.12.29 08:00buy7740.101.579400.000000.00000
22982022.12.29 08:00modify7740.101.579401.555401.60340
22992022.12.29 12:00close7740.101.584191.555401.6034031.9118866.22
23002022.12.29 12:00close7730.101.584191.550831.5988362.3518928.57
23012022.12.29 12:00close7720.101.584191.551621.5996257.0918985.66
23022022.12.29 12:00close7710.101.584191.550461.5984662.9119048.57
23032022.12.29 12:00close7700.101.584191.548311.5963177.2419125.81
23042022.12.29 12:00close7690.101.584191.545011.5930199.2219225.03
23052022.12.29 12:00close7680.101.584191.549481.5974869.4419294.46
23062022.12.29 12:00close7670.101.584191.555041.6030432.4119326.87
23072022.12.29 12:00close7660.101.584191.557061.6050618.9519345.82
23082022.12.29 12:00close7650.101.584191.556621.6046221.2419367.07
23092022.12.29 12:00close7640.101.584191.555781.6037826.8419393.91
23102022.12.29 12:00close7630.101.584191.557351.6053516.3819410.29
23112022.12.29 12:00close7620.101.584191.550601.5986061.3419471.64
23122022.12.29 12:00close7610.101.584191.556331.6043323.1719494.81
23132022.12.29 12:00close7600.101.584191.553921.6019239.2319534.05
23142022.12.29 12:00close7590.101.584191.556341.6043422.4819556.53
23152022.12.29 12:00close7580.101.584191.556441.6044421.8119578.34
23162022.12.29 12:00close7570.101.584191.559731.60773-0.1119578.23
23172022.12.29 12:00close7560.101.584191.559251.607253.0919581.32
23182022.12.29 12:00close7550.101.584191.558901.606904.7919586.11
23192022.12.29 12:00close7540.101.584191.560341.60834-4.8019581.30
23202022.12.29 12:00close7530.101.584191.561991.60999-15.7919565.51
23212022.12.29 12:00close7520.101.584191.562881.61088-21.7219543.79
23222022.12.29 12:00close7510.101.584191.562211.61021-17.2619526.52
23232022.12.29 12:00sell7750.101.584190.000000.00000
23242022.12.29 12:00modify7750.101.584191.608191.56019
23252022.12.29 16:00sell7760.101.576970.000000.00000
23262022.12.29 16:00modify7760.101.576971.600971.55297
23272022.12.29 20:00close7760.101.573711.600971.5529721.7219548.24
23282022.12.29 20:00close7750.101.573711.608191.5601969.8319618.07
23292022.12.29 20:00buy7770.101.573710.000000.00000
23302022.12.29 20:00modify7770.101.573711.549711.59771
23312022.12.30 00:00buy7780.101.576020.000000.00000
23322022.12.30 00:00modify7780.101.576021.552021.60002
23332022.12.30 04:00buy7790.101.574410.000000.00000
23342022.12.30 04:00modify7790.101.574411.550411.59841
23352022.12.30 08:00buy7800.101.570850.000000.00000
23362022.12.30 08:00modify7800.101.570851.546851.59485
23372022.12.30 12:00buy7810.101.570820.000000.00000
23382022.12.30 12:00modify7810.101.570821.546821.59482
23392022.12.30 16:00buy7820.101.573740.000000.00000
23402022.12.30 16:00modify7820.101.573741.549741.59774
23412022.12.30 20:00buy7830.101.571630.000000.00000
23422022.12.30 20:00modify7830.101.571631.547631.59563
23432023.01.02 00:00buy7840.101.567660.000000.00000
23442023.01.02 00:00modify7840.101.567661.543661.59166
23452023.01.02 08:00buy7850.101.568420.000000.00000
23462023.01.02 08:00modify7850.101.568421.544421.59242
23472023.01.02 12:00close7850.101.569821.544421.592429.3319627.40
23482023.01.02 12:00close7840.101.569821.543661.5916614.3919641.79
23492023.01.02 12:00close7830.101.569821.547631.59563-12.6819629.11
23502023.01.02 12:00close7820.101.569821.549741.59774-26.7419602.37
23512023.01.02 12:00close7810.101.569821.546821.59482-7.2919595.07
23522023.01.02 12:00close7800.101.569821.546851.59485-7.4919587.58
23532023.01.02 12:00close7790.101.569821.550411.59841-31.2019556.37
23542023.01.02 12:00close7780.101.569821.552021.60002-41.9319514.44
23552023.01.02 12:00close7770.101.569821.549711.59771-27.1819487.26
23562023.01.02 12:00sell7860.101.569820.000000.00000
23572023.01.02 12:00modify7860.101.569821.593821.54582
23582023.01.02 16:00close7860.101.563811.593821.5458240.0519527.31
23592023.01.02 16:00buy7870.101.563810.000000.00000
23602023.01.02 16:00modify7870.101.563811.539811.58781
23612023.01.02 20:00buy7880.101.565170.000000.00000
23622023.01.02 20:00modify7880.101.565171.541171.58917
23632023.01.03 00:00close7880.101.568151.541171.5891719.2219546.53
23642023.01.03 00:00close7870.101.568151.539811.5878128.2819574.81
23652023.01.03 00:00sell7890.101.568150.000000.00000
23662023.01.03 00:00modify7890.101.568151.592151.54415
23672023.01.03 04:00sell7900.101.562170.000000.00000
23682023.01.03 04:00modify7900.101.562171.586171.53817
23692023.01.03 08:00sell7910.101.565150.000000.00000
23702023.01.03 08:00modify7910.101.565151.589151.54115
23712023.01.03 12:00sell7920.101.571710.000000.00000
23722023.01.03 12:00modify7920.101.571711.595711.54771
23732023.01.03 16:00sell7930.101.565180.000000.00000
23742023.01.03 16:00modify7930.101.565181.589181.54118
23752023.01.03 20:00sell7940.101.568480.000000.00000
23762023.01.03 20:00modify7940.101.568481.592481.54448
23772023.01.04 00:00sell7950.101.567900.000000.00000
23782023.01.04 00:00modify7950.101.567901.591901.54390
23792023.01.04 04:00close7950.101.558471.591901.5439062.8219637.63
23802023.01.04 04:00close7940.101.558471.592481.5444866.9919704.62
23812023.01.04 04:00close7930.101.558471.589181.5411845.0019749.62
23822023.01.04 04:00close7920.101.558471.595711.5477188.5119838.14
23832023.01.04 04:00close7910.101.558471.589151.5411544.8019882.94
23842023.01.04 04:00close7900.101.558471.586171.5381724.9519907.89
23852023.01.04 04:00close7890.101.558471.592151.5441564.7919972.69
23862023.01.04 04:00buy7960.101.558470.000000.00000
23872023.01.04 04:00modify7960.101.558471.534471.58247
23882023.01.04 08:00buy7970.101.548610.000000.00000
23892023.01.04 08:00modify7970.101.548611.524611.57261
23902023.01.04 12:00buy7980.101.543420.000000.00000
23912023.01.04 12:00modify7980.101.543421.519421.56742
23922023.01.04 16:00buy7990.101.547390.000000.00000
23932023.01.04 16:00modify7990.101.547391.523391.57139
23942023.01.04 20:00buy8000.101.550890.000000.00000
23952023.01.04 20:00modify8000.101.550891.526891.57489
23962023.01.05 00:00buy8010.101.553400.000000.00000
23972023.01.05 00:00modify8010.101.553401.529401.57740
23982023.01.05 04:00close8010.101.559201.529401.5774038.6420011.33
23992023.01.05 04:00close8000.101.559201.526891.5748953.4620064.78
24002023.01.05 04:00close7990.101.559201.523391.5713976.7720141.55
24012023.01.05 04:00close7980.101.559201.519421.56742103.2220244.77
24022023.01.05 04:00close7970.101.559201.524611.5726168.6420313.41
24032023.01.05 04:00close7960.101.559201.534471.582472.9620316.37
24042023.01.05 04:00sell8020.101.559200.000000.00000
24052023.01.05 04:00modify8020.101.559201.583201.53520
24062023.01.05 08:00sell8030.101.557370.000000.00000
24072023.01.05 08:00modify8030.101.557371.581371.53337
24082023.01.05 12:00sell8040.101.552600.000000.00000
24092023.01.05 12:00modify8040.101.552601.576601.52860
24102023.01.05 16:00sell8050.101.560780.000000.00000
24112023.01.05 16:00modify8050.101.560781.584781.53678
24122023.01.05 20:00sell8060.101.558110.000000.00000
24132023.01.05 20:00modify8060.101.558111.582111.53411
24142023.01.06 00:00close8060.101.558251.582111.53411-0.6320315.74
24152023.01.06 00:00close8050.101.558251.584781.5367817.1620332.90
24162023.01.06 00:00close8040.101.558251.576601.52860-37.3420295.57
24172023.01.06 00:00close8030.101.558251.581371.53337-5.5620290.01
24182023.01.06 00:00close8020.101.558251.583201.535206.6320296.64
24192023.01.06 00:00buy8070.101.558250.000000.00000
24202023.01.06 00:00modify8070.101.558251.534251.58225
24212023.01.06 04:00buy8080.101.555230.000000.00000
24222023.01.06 04:00modify8080.101.555231.531231.57923
24232023.01.06 08:00buy8090.101.557720.000000.00000
24242023.01.06 08:00modify8090.101.557721.533721.58172
24252023.01.06 12:00close8090.101.559361.533721.5817210.9320307.57
24262023.01.06 12:00close8080.101.559361.531231.5792327.5220335.09
24272023.01.06 12:00close8070.101.559361.534251.582257.4020342.49
24282023.01.06 12:00sell8100.101.559360.000000.00000
24292023.01.06 12:00modify8100.101.559361.583361.53536
24302023.01.06 16:00close8100.101.550061.583361.5353661.9720404.46
24312023.01.06 16:00buy8110.101.550060.000000.00000
24322023.01.06 16:00modify8110.101.550061.526061.57406
24332023.01.06 20:00buy8120.101.547400.000000.00000
24342023.01.06 20:00modify8120.101.547401.523401.57140
24352023.01.09 00:00buy8130.101.546470.000000.00000
24362023.01.09 00:00modify8130.101.546471.522471.57047
24372023.01.09 04:00buy8140.101.543070.000000.00000
24382023.01.09 04:00modify8140.101.543071.519071.56707
24392023.01.09 08:00buy8150.101.543500.000000.00000
24402023.01.09 08:00modify8150.101.543501.519501.56750
24412023.01.09 12:00buy8160.101.545700.000000.00000
24422023.01.09 12:00modify8160.101.545701.521701.56970
24432023.01.09 16:00buy8170.101.547370.000000.00000
24442023.01.09 16:00modify8170.101.547371.523371.57137
24452023.01.09 20:00buy8180.101.550690.000000.00000
24462023.01.09 20:00modify8180.101.550691.526691.57469
24472023.01.10 00:00close8180.101.553201.526691.5746916.0920420.55
24482023.01.10 00:00close8170.101.553201.523371.5713738.2120458.76
24492023.01.10 00:00close8160.101.553201.521701.5697049.3320508.08
24502023.01.10 00:00close8150.101.553201.519501.5675063.9920572.07
24512023.01.10 00:00close8140.101.553201.519071.5670766.8520638.91
24522023.01.10 00:00close8130.101.553201.522471.5704744.2020683.11
24532023.01.10 00:00close8120.101.553201.523401.5714037.3720720.48
24542023.01.10 00:00close8110.101.553201.526061.5740619.6520740.13
24552023.01.10 00:00sell8190.101.553200.000000.00000
24562023.01.10 00:00modify8190.101.553201.577201.52920
24572023.01.10 04:00sell8200.101.554600.000000.00000
24582023.01.10 04:00modify8200.101.554601.578601.53060
24592023.01.10 08:00sell8210.101.555840.000000.00000
24602023.01.10 08:00modify8210.101.555841.579841.53184
24612023.01.10 12:00sell8220.101.559220.000000.00000
24622023.01.10 12:00modify8220.101.559221.583221.53522
24632023.01.10 16:00sell8230.101.558810.000000.00000
24642023.01.10 16:00modify8230.101.558811.582811.53481
24652023.01.10 20:00sell8240.101.557760.000000.00000
24662023.01.10 20:00modify8240.101.557761.581761.53376
24672023.01.11 00:00sell8250.101.557680.000000.00000
24682023.01.11 00:00modify8250.101.557681.581681.53368
24692023.01.11 04:00sell8260.101.555060.000000.00000
24702023.01.11 04:00modify8260.101.555061.579061.53106
24712023.01.11 08:00close8260.101.556491.579061.53106-9.5220730.61
24722023.01.11 08:00close8250.101.556491.581681.533687.9320738.54
24732023.01.11 08:00close8240.101.556491.581761.533768.7720747.32
24742023.01.11 08:00close8230.101.556491.582811.5348115.7620763.08
24752023.01.11 08:00close8220.101.556491.583221.5352218.4920781.57
24762023.01.11 08:00close8210.101.556491.579841.53184-4.0320777.55
24772023.01.11 08:00close8200.101.556491.578601.53060-12.2920765.26
24782023.01.11 08:00close8190.101.556491.577201.52920-21.6120743.65
24792023.01.11 08:00buy8270.101.556490.000000.00000
24802023.01.11 08:00modify8270.101.556491.532491.58049
24812023.01.11 12:00close8270.101.559181.532491.5804917.9220761.57
24822023.01.11 12:00sell8280.101.559180.000000.00000
24832023.01.11 12:00modify8280.101.559181.583181.53518
24842023.01.11 16:00sell8290.101.558500.000000.00000
24852023.01.11 16:00modify8290.101.558501.582501.53450
24862023.01.11 20:00sell8300.101.557140.000000.00000
24872023.01.11 20:00modify8300.101.557141.581141.53314
24882023.01.12 00:00close8300.101.558431.581141.53314-7.6820753.89
24892023.01.12 00:00close8290.101.558431.582501.534501.3820755.27
24902023.01.12 00:00close8280.101.558431.583181.535185.9120761.18
24912023.01.12 00:00buy8310.101.558430.000000.00000
24922023.01.12 00:00modify8310.101.558431.534431.58243
24932023.01.12 04:00buy8320.101.558020.000000.00000
24942023.01.12 04:00modify8320.101.558021.534021.58202
24952023.01.12 08:00close8320.101.559471.534021.582029.6620770.84
24962023.01.12 08:00close8310.101.559471.534431.582436.9220777.76
24972023.01.12 08:00sell8330.101.559470.000000.00000
24982023.01.12 08:00modify8330.101.559471.583471.53547
24992023.01.12 12:00sell8340.101.559070.000000.00000
25002023.01.12 12:00modify8340.101.559071.583071.53507
25012023.01.12 16:00close8340.101.558981.583071.535070.6020778.36
25022023.01.12 16:00close8330.101.558981.583471.535473.2720781.63
25032023.01.12 16:00buy8350.101.558980.000000.00000
25042023.01.12 16:00modify8350.101.558981.534981.58298
25052023.01.12 20:00buy8360.101.556470.000000.00000
25062023.01.12 20:00modify8360.101.556471.532471.58047
25072023.01.13 00:00buy8370.101.558930.000000.00000
25082023.01.13 00:00modify8370.101.558931.534931.58293
25092023.01.13 04:00close8370.101.559501.534931.582933.7920785.42
25102023.01.13 04:00close8360.101.559501.532471.5804719.5520804.97
25112023.01.13 04:00close8350.101.559501.534981.582982.8320807.80
25122023.01.13 04:00sell8380.101.559500.000000.00000
25132023.01.13 04:00modify8380.101.559501.583501.53550
25142023.01.13 08:00close8380.101.556491.583501.5355020.0620827.86
25152023.01.13 08:00buy8390.101.556490.000000.00000
25162023.01.13 08:00modify8390.101.556491.532491.58049
25172023.01.13 12:00buy8400.101.556230.000000.00000
25182023.01.13 12:00modify8400.101.556231.532231.58023
25192023.01.13 16:00close8400.101.555881.532231.58023-2.3320825.53
25202023.01.13 16:00close8390.101.555881.532491.58049-4.0620821.47
25212023.01.13 16:00sell8410.101.555880.000000.00000
25222023.01.13 16:00modify8410.101.555881.579881.53188
25232023.01.13 20:00close8410.101.552251.579881.5318824.1820845.65
25242023.01.13 20:00buy8420.101.552250.000000.00000
25252023.01.13 20:00modify8420.101.552251.528251.57625
25262023.01.16 00:00buy8430.101.552470.000000.00000
25272023.01.16 00:00modify8430.101.552471.528471.57647
25282023.01.16 04:00buy8440.101.549670.000000.00000
25292023.01.16 04:00modify8440.101.549671.525671.57367
25302023.01.16 08:00buy8450.101.552570.000000.00000
25312023.01.16 08:00modify8450.101.552571.528571.57657
25322023.01.16 12:00buy8460.101.554030.000000.00000
25332023.01.16 12:00modify8460.101.554031.530031.57803
25342023.01.16 16:00buy8470.101.556050.000000.00000
25352023.01.16 16:00modify8470.101.556051.532051.58005
25362023.01.16 20:00buy8480.101.555960.000000.00000
25372023.01.16 20:00modify8480.101.555961.531961.57996
25382023.01.17 00:00close8480.101.554431.531961.57996-10.8220834.82
25392023.01.17 00:00close8470.101.554431.532051.58005-11.4220823.40
25402023.01.17 00:00close8460.101.554431.530031.578032.0320825.43
25412023.01.17 00:00close8450.101.554431.528571.5765711.7620837.18
25422023.01.17 00:00close8440.101.554431.525671.5736731.0820868.26
25432023.01.17 00:00close8430.101.554431.528471.5764712.4320880.68
25442023.01.17 00:00close8420.101.554431.528251.5762513.2520893.94
25452023.01.17 00:00sell8490.101.554430.000000.00000
25462023.01.17 00:00modify8490.101.554431.578431.53043
25472023.01.17 04:00close8490.101.553591.578431.530435.6020899.54
25482023.01.17 04:00buy8500.101.553590.000000.00000
25492023.01.17 04:00modify8500.101.553591.529591.57759
25502023.01.17 08:00buy8510.101.555410.000000.00000
25512023.01.17 08:00modify8510.101.555411.531411.57941
25522023.01.17 12:00close8510.101.558251.531411.5794118.9220918.46
25532023.01.17 12:00close8500.101.558251.529591.5775931.0520949.51
25542023.01.17 12:00sell8520.101.558250.000000.00000
25552023.01.17 12:00modify8520.101.558251.582251.53425
25562023.01.17 16:00close8520.101.545401.582251.5342585.6121035.12
25572023.01.17 16:00buy8530.101.545400.000000.00000
25582023.01.17 16:00modify8530.101.545401.521401.56940
25592023.01.17 20:00buy8540.101.544450.000000.00000
25602023.01.17 20:00modify8540.101.544451.520451.56845
25612023.01.18 00:00buy8550.101.544260.000000.00000
25622023.01.18 00:00modify8550.101.544261.520261.56826
25632023.01.18 04:00buy8560.101.542500.000000.00000
25642023.01.18 04:00modify8560.101.542501.518501.56650
25652023.01.18 08:00buy8570.101.542570.000000.00000
25662023.01.18 08:00modify8570.101.542571.518571.56657
25672023.01.18 12:00buy8580.101.541220.000000.00000
25682023.01.18 12:00modify8580.101.541221.517221.56522
25692023.01.18 16:00buy8590.101.545160.000000.00000
25702023.01.18 16:00modify8590.101.545161.521161.56916
25712023.01.18 20:00close8590.101.554471.521161.5691662.0121097.13
25722023.01.18 20:00close8580.101.554471.517221.5652288.2621185.39
25732023.01.18 20:00close8570.101.554471.518571.5665779.2721264.66
25742023.01.18 20:00close8560.101.554471.518501.5665079.7321344.39
25752023.01.18 20:00close8550.101.554471.520261.5682668.0121412.40
25762023.01.18 20:00close8540.101.554471.520451.5684566.1121478.50
25772023.01.18 20:00close8530.101.554471.521401.5694059.7921538.29
25782023.01.18 20:00sell8600.101.554470.000000.00000
25792023.01.18 20:00modify8600.101.554471.578471.53047
25802023.01.19 00:00sell8610.101.554810.000000.00000
25812023.01.19 00:00modify8610.101.554811.578811.53081
25822023.01.19 04:00sell8620.101.563760.000000.00000
25832023.01.19 04:00modify8620.101.563761.587761.53976
25842023.01.19 08:00sell8630.101.568710.000000.00000
25852023.01.19 08:00modify8630.101.568711.592711.54471
25862023.01.19 12:00sell8640.101.572250.000000.00000
25872023.01.19 12:00modify8640.101.572251.596251.54825
25882023.01.19 16:00sell8650.101.565700.000000.00000
25892023.01.19 16:00modify8650.101.565701.589701.54170
25902023.01.19 20:00sell8660.101.565520.000000.00000
25912023.01.19 20:00modify8660.101.565521.589521.54152
25922023.01.20 00:00sell8670.101.567240.000000.00000
25932023.01.20 00:00modify8670.101.567241.591241.54324
25942023.01.20 04:00sell8680.101.565020.000000.00000
25952023.01.20 04:00modify8680.101.565021.589021.54102
25962023.01.20 08:00sell8690.101.562190.000000.00000
25972023.01.20 08:00modify8690.101.562191.586191.53819
25982023.01.20 12:00sell8700.101.564420.000000.00000
25992023.01.20 12:00modify8700.101.564421.588421.54042
26002023.01.20 16:00close8700.101.558551.588421.5404239.1121577.40
26012023.01.20 16:00close8690.101.558551.586191.5381924.2521601.65
26022023.01.20 16:00close8680.101.558551.589021.5410243.1121644.76
26032023.01.20 16:00close8670.101.558551.591241.5432457.9021702.66
26042023.01.20 16:00close8660.101.558551.589521.5415246.7421749.40
26052023.01.20 16:00close8650.101.558551.589701.5417047.9421797.34
26062023.01.20 16:00close8640.101.558551.596251.5482591.5821888.93
26072023.01.20 16:00close8630.101.558551.592711.5447167.9921956.92
26082023.01.20 16:00close8620.101.558551.587761.5397635.0121991.93
26092023.01.20 16:00close8610.101.558551.578811.53081-24.6121967.33
26102023.01.20 16:00close8600.101.558551.578471.53047-25.9721941.36
26112023.01.20 16:00buy8710.101.558550.000000.00000
26122023.01.20 16:00modify8710.101.558551.534551.58255
26132023.01.20 20:00buy8720.101.557550.000000.00000
26142023.01.20 20:00modify8720.101.557551.533551.58155
26152023.01.23 00:00buy8730.101.555960.000000.00000
26162023.01.23 00:00modify8730.101.555961.531961.57996
26172023.01.23 04:00buy8740.101.560860.000000.00000
26182023.01.23 04:00modify8740.101.560861.536861.58486
26192023.01.23 08:00close8740.101.563241.536861.5848615.8521957.21
26202023.01.23 08:00close8730.101.563241.531961.5799648.4922005.70
26212023.01.23 08:00close8720.101.563241.533551.5815537.2722042.97
26222023.01.23 08:00close8710.101.563241.534551.5825530.6122073.57
26232023.01.23 08:00sell8750.101.563240.000000.00000
26242023.01.23 08:00modify8750.101.563241.587241.53924
26252023.01.23 12:00close8750.101.556961.587241.5392441.8422115.41
26262023.01.23 12:00buy8760.101.556960.000000.00000
26272023.01.23 12:00modify8760.101.556961.532961.58096
26282023.01.23 16:00buy8770.101.545370.000000.00000
26292023.01.23 16:00modify8770.101.545371.521371.56937
26302023.01.23 20:00buy8780.101.546910.000000.00000
26312023.01.23 20:00modify8780.101.546911.522911.57091
26322023.01.24 00:00buy8790.101.547040.000000.00000
26332023.01.24 00:00modify8790.101.547041.523041.57104
26342023.01.24 04:00buy8800.101.546120.000000.00000
26352023.01.24 04:00modify8800.101.546121.522121.57012
26362023.01.24 08:00buy8810.101.547930.000000.00000
26372023.01.24 08:00modify8810.101.547931.523931.57193
26382023.01.24 12:00buy8820.101.547610.000000.00000
26392023.01.24 12:00modify8820.101.547611.523611.57161
26402023.01.24 16:00buy8830.101.543040.000000.00000
26412023.01.24 16:00modify8830.101.543041.519041.56704
26422023.01.24 20:00buy8840.101.544250.000000.00000
26432023.01.24 20:00modify8840.101.544251.520251.56825
26442023.01.25 00:00buy8850.101.545040.000000.00000
26452023.01.25 00:00modify8850.101.545041.521041.56904
26462023.01.25 04:00buy8860.101.535280.000000.00000
26472023.01.25 04:00modify8860.101.535281.511281.55928
26482023.01.25 06:38s/l8760.101.532961.532961.58096-161.1421954.28
26492023.01.25 08:00buy8870.101.533320.000000.00000
26502023.01.25 08:00modify8870.101.533321.509321.55732
26512023.01.25 12:00buy8880.101.534110.000000.00000
26522023.01.25 12:00modify8880.101.534111.510111.55811
26532023.01.25 16:00buy8890.101.541050.000000.00000
26542023.01.25 16:00modify8890.101.541051.517051.56505
26552023.01.25 20:00buy8900.101.537280.000000.00000
26562023.01.25 20:00modify8900.101.537281.513281.56128
26572023.01.26 00:00buy8910.101.536770.000000.00000
26582023.01.26 00:00modify8910.101.536771.512771.56077
26592023.01.26 04:00buy8920.101.534960.000000.00000
26602023.01.26 04:00modify8920.101.534961.510961.55896
26612023.01.26 08:00buy8930.101.534180.000000.00000
26622023.01.26 08:00modify8930.101.534181.510181.55818
26632023.01.26 12:00buy8940.101.532220.000000.00000
26642023.01.26 12:00modify8940.101.532221.508221.55622
26652023.01.26 16:00buy8950.101.532420.000000.00000
26662023.01.26 16:00modify8950.101.532421.508421.55642
26672023.01.26 20:00buy8960.101.531280.000000.00000
26682023.01.26 20:00modify8960.101.531281.507281.55528
26692023.01.27 00:00buy8970.101.531540.000000.00000
26702023.01.27 00:00modify8970.101.531541.507541.55554
26712023.01.27 04:00buy8980.101.529860.000000.00000
26722023.01.27 04:00modify8980.101.529861.505861.55386
26732023.01.27 08:00buy8990.101.530870.000000.00000
26742023.01.27 08:00modify8990.101.530871.506871.55487
26752023.01.27 12:00buy9000.101.531050.000000.00000
26762023.01.27 12:00modify9000.101.531051.507051.55505
26772023.01.27 16:00buy9010.101.528510.000000.00000
26782023.01.27 16:00modify9010.101.528511.504511.55251
26792023.01.27 20:00buy9020.101.528730.000000.00000
26802023.01.27 20:00modify9020.101.528731.504731.55273
26812023.01.30 00:00buy9030.101.529830.000000.00000
26822023.01.30 00:00modify9030.101.529831.505831.55383
26832023.01.30 04:00buy9040.101.534200.000000.00000
26842023.01.30 04:00modify9040.101.534201.510201.55820
26852023.01.30 08:00buy9050.101.533700.000000.00000
26862023.01.30 08:00modify9050.101.533701.509701.55770
26872023.01.30 12:00close9050.101.540081.509701.5577042.5021996.78
26882023.01.30 12:00close9040.101.540081.510201.5582039.1722035.95
26892023.01.30 12:00close9030.101.540081.505831.5538368.2822104.23
26902023.01.30 12:00close9020.101.540081.504731.5527374.9822179.20
26912023.01.30 12:00close9010.101.540081.504511.5525176.4422255.64
26922023.01.30 12:00close9000.101.540081.507051.5550559.5222315.15
26932023.01.30 12:00close8990.101.540081.506871.5548760.7222375.87
26942023.01.30 12:00close8980.101.540081.505861.5538667.4522443.32
26952023.01.30 12:00close8970.101.540081.507541.5555456.2622499.57
26962023.01.30 12:00close8960.101.540081.507281.5552857.3522556.92
26972023.01.30 12:00close8950.101.540081.508421.5564249.7622606.69
26982023.01.30 12:00close8940.101.540081.508221.5562251.0922657.78
26992023.01.30 12:00close8930.101.540081.510181.5581838.0322695.81
27002023.01.30 12:00close8920.101.540081.510961.5589632.8422728.65
27012023.01.30 12:00close8910.101.540081.512771.5607720.7822749.44
27022023.01.30 12:00close8900.101.540081.513281.5612815.4822764.92
27032023.01.30 12:00close8890.101.540081.517051.56505-9.6322755.29
27042023.01.30 12:00close8880.101.540081.510111.5581136.6022791.89
27052023.01.30 12:00close8870.101.540081.509321.5573241.8622833.75
27062023.01.30 12:00close8860.101.540081.511281.5592828.8122862.56
27072023.01.30 12:00close8850.101.540081.521041.56904-36.2122826.35
27082023.01.30 12:00close8840.101.540081.520251.56825-31.5822794.77
27092023.01.30 12:00close8830.101.540081.519041.56704-23.5222771.24
27102023.01.30 12:00close8820.101.540081.523611.57161-53.9622717.28
27112023.01.30 12:00close8810.101.540081.523931.57193-56.1022661.18
27122023.01.30 12:00close8800.101.540081.522121.57012-44.0422617.13
27132023.01.30 12:00close8790.101.540081.523041.57104-50.1722566.96
27142023.01.30 12:00close8780.101.540081.522911.57091-49.9422517.02
27152023.01.30 12:00close8770.101.540081.521371.56937-39.6822477.35
27162023.01.30 12:00sell9060.101.540080.000000.00000
27172023.01.30 12:00modify9060.101.540081.564081.51608
27182023.01.30 16:00sell9070.101.535080.000000.00000
27192023.01.30 16:00modify9070.101.535081.559081.51108
27202023.01.30 20:00sell9080.101.536760.000000.00000
27212023.01.30 20:00modify9080.101.536761.560761.51276
27222023.01.31 00:00sell9090.101.537200.000000.00000
27232023.01.31 00:00modify9090.101.537201.561201.51320
27242023.01.31 04:00sell9100.101.541510.000000.00000
27252023.01.31 04:00modify9100.101.541511.565511.51751
27262023.01.31 08:00sell9110.101.541220.000000.00000
27272023.01.31 08:00modify9110.101.541221.565221.51722
27282023.01.31 12:00sell9120.101.548400.000000.00000
27292023.01.31 12:00modify9120.101.548401.572401.52440
27302023.01.31 16:00sell9130.101.541470.000000.00000
27312023.01.31 16:00modify9130.101.541471.565471.51747
27322023.01.31 20:00sell9140.101.540040.000000.00000
27332023.01.31 20:00modify9140.101.540041.564041.51604
27342023.02.01 00:00sell9150.101.540100.000000.00000
27352023.02.01 00:00modify9150.101.540101.564101.51610
27362023.02.01 04:00sell9160.101.539550.000000.00000
27372023.02.01 04:00modify9160.101.539551.563551.51555
27382023.02.01 08:00sell9170.101.537680.000000.00000
27392023.02.01 08:00modify9170.101.537681.561681.51368
27402023.02.01 12:00sell9180.101.538600.000000.00000
27412023.02.01 12:00modify9180.101.538601.562601.51460
27422023.02.01 16:00sell9190.101.543180.000000.00000
27432023.02.01 16:00modify9190.101.543181.567181.51918
27442023.02.01 20:00sell9200.101.540960.000000.00000
27452023.02.01 20:00modify9200.101.540961.564961.51696
27462023.02.02 00:00sell9210.101.540640.000000.00000
27472023.02.02 00:00modify9210.101.540641.564641.51664
27482023.02.02 04:00sell9220.101.542370.000000.00000
27492023.02.02 04:00modify9220.101.542371.566371.51837
27502023.02.02 08:00sell9230.101.539600.000000.00000
27512023.02.02 08:00modify9230.101.539601.563601.51560
27522023.02.02 12:00sell9240.101.543160.000000.00000
27532023.02.02 12:00modify9240.101.543161.567161.51916
27542023.02.02 16:00close9240.101.540151.567161.5191620.0522497.40
27552023.02.02 16:00close9230.101.540151.563601.51560-3.6622493.74
27562023.02.02 16:00close9220.101.540151.566371.5183714.7922508.53
27572023.02.02 16:00close9210.101.540151.564641.516643.2622511.79
27582023.02.02 16:00close9200.101.540151.564961.516966.3122518.10
27592023.02.02 16:00close9190.101.540151.567181.5191821.1022539.20
27602023.02.02 16:00close9180.101.540151.562601.51460-9.4222529.78
27612023.02.02 16:00close9170.101.540151.561681.51368-15.5522514.23
27622023.02.02 16:00close9160.101.540151.563551.51555-3.0922511.14
27632023.02.02 16:00close9150.101.540151.564101.516100.5822511.72
27642023.02.02 16:00close9140.101.540151.564041.516040.4822512.20
27652023.02.02 16:00close9130.101.540151.565471.5174710.0022522.20
27662023.02.02 16:00close9120.101.540151.572401.5244056.1822578.39
27672023.02.02 16:00close9110.101.540151.565221.517228.3422586.73
27682023.02.02 16:00close9100.101.540151.565511.5175110.2722597.00
27692023.02.02 16:00close9090.101.540151.561201.51320-18.4422578.57
27702023.02.02 16:00close9080.101.540151.560761.51276-21.0722557.49
27712023.02.02 16:00close9070.101.540151.559081.51108-32.2622525.23
27722023.02.02 16:00close9060.101.540151.564081.516081.0522526.28
27732023.02.02 16:00buy9250.101.540150.000000.00000
27742023.02.02 16:00modify9250.101.540151.516151.56415
27752023.02.02 20:00buy9260.101.542510.000000.00000
27762023.02.02 20:00modify9260.101.542511.518511.56651
27772023.02.03 00:00buy9270.101.542010.000000.00000
27782023.02.03 00:00modify9270.101.542011.518011.56601
27792023.02.03 04:00close9270.101.542721.518011.566014.7322531.01
27802023.02.03 04:00close9260.101.542721.518511.566510.7722531.77
27812023.02.03 04:00close9250.101.542721.516151.5641516.4922548.26
27822023.02.03 04:00sell9280.101.542720.000000.00000
27832023.02.03 04:00modify9280.101.542721.566721.51872
27842023.02.03 08:00sell9290.101.543140.000000.00000
27852023.02.03 08:00modify9290.101.543141.567141.51914
27862023.02.03 12:00sell9300.101.548600.000000.00000
27872023.02.03 12:00modify9300.101.548601.572601.52460
27882023.02.03 16:00sell9310.101.556470.000000.00000
27892023.02.03 16:00modify9310.101.556471.580471.53247
27902023.02.03 20:00sell9320.101.559850.000000.00000
27912023.02.03 20:00modify9320.101.559851.583851.53585
27922023.02.06 00:00sell9330.101.559270.000000.00000
27932023.02.06 00:00modify9330.101.559271.583271.53527
27942023.02.06 04:00sell9340.101.557870.000000.00000
27952023.02.06 04:00modify9340.101.557871.581871.53387
27962023.02.06 08:00sell9350.101.556600.000000.00000
27972023.02.06 08:00modify9350.101.556601.580601.53260
27982023.02.06 12:00sell9360.101.559930.000000.00000
27992023.02.06 12:00modify9360.101.559931.583931.53593
28002023.02.06 16:00sell9370.101.563930.000000.00000
28012023.02.06 16:00modify9370.101.563931.587931.53993
28022023.02.06 20:00sell9380.101.558590.000000.00000
28032023.02.06 20:00modify9380.101.558591.582591.53459
28042023.02.07 00:00sell9390.101.557270.000000.00000
28052023.02.07 00:00modify9390.101.557271.581271.53327
28062023.02.07 04:00sell9400.101.547990.000000.00000
28072023.02.07 04:00modify9400.101.547991.571991.52399
28082023.02.07 08:00sell9410.101.547970.000000.00000
28092023.02.07 08:00modify9410.101.547971.571971.52397
28102023.02.07 12:00close9410.101.546141.571971.5239712.1922560.45
28112023.02.07 12:00close9400.101.546141.571991.5239912.3222572.77
28122023.02.07 12:00close9390.101.546141.581271.5332774.1522646.92
28132023.02.07 12:00close9380.101.546141.582591.5345983.2522730.17
28142023.02.07 12:00close9370.101.546141.587931.53993118.8222848.99
28152023.02.07 12:00close9360.101.546141.583931.5359392.1722941.17
28162023.02.07 12:00close9350.101.546141.580601.5326069.9923011.16
28172023.02.07 12:00close9340.101.546141.581871.5338778.4523089.61
28182023.02.07 12:00close9330.101.546141.583271.5352787.7823177.40
28192023.02.07 12:00close9320.101.546141.583851.5358591.9523269.34
28202023.02.07 12:00close9310.101.546141.580471.5324769.4323338.77
28212023.02.07 12:00close9300.101.546141.572601.5246017.0023355.77
28222023.02.07 12:00close9290.101.546141.567141.51914-19.3823336.38
28232023.02.07 12:00close9280.101.546141.566721.51872-22.1823314.20
28242023.02.07 12:00buy9420.101.546140.000000.00000
28252023.02.07 12:00modify9420.101.546141.522141.57014
28262023.02.07 16:00buy9430.101.546560.000000.00000
28272023.02.07 16:00modify9430.101.546561.522561.57056
28282023.02.07 20:00buy9440.101.544530.000000.00000
28292023.02.07 20:00modify9440.101.544531.520531.56853
28302023.02.08 00:00buy9450.101.540950.000000.00000
28312023.02.08 00:00modify9450.101.540951.516951.56495
28322023.02.08 04:00buy9460.101.540900.000000.00000
28332023.02.08 04:00modify9460.101.540901.516901.56490
28342023.02.08 08:00buy9470.101.540190.000000.00000
28352023.02.08 08:00modify9470.101.540191.516191.56419
28362023.02.08 12:00buy9480.101.540410.000000.00000
28372023.02.08 12:00modify9480.101.540411.516411.56441
28382023.02.08 16:00buy9490.101.545710.000000.00000
28392023.02.08 16:00modify9490.101.545711.521711.56971
28402023.02.08 20:00close9490.101.548381.521711.5697117.7923331.99
28412023.02.08 20:00close9480.101.548381.516411.5644153.0923385.08
28422023.02.08 20:00close9470.101.548381.516191.5641954.5623439.64
28432023.02.08 20:00close9460.101.548381.516901.5649049.8323489.47
28442023.02.08 20:00close9450.101.548381.516951.5649549.5023538.97
28452023.02.08 20:00close9440.101.548381.520531.5685325.0223563.99
28462023.02.08 20:00close9430.101.548381.522561.5705611.5023575.48
28472023.02.08 20:00close9420.101.548381.522141.5701414.2923589.77
28482023.02.08 20:00sell9500.101.548380.000000.00000
28492023.02.08 20:00modify9500.101.548381.572381.52438
28502023.02.09 00:00sell9510.101.546390.000000.00000
28512023.02.09 00:00modify9510.101.546391.570391.52239
28522023.02.09 04:00close9510.101.542471.570391.5223926.1123615.88
28532023.02.09 04:00close9500.101.542471.572381.5243840.2823656.16
28542023.02.09 04:00buy9520.101.542470.000000.00000
28552023.02.09 04:00modify9520.101.542471.518471.56647
28562023.02.09 08:00buy9530.101.541230.000000.00000
28572023.02.09 08:00modify9530.101.541231.517231.56523
28582023.02.09 12:00buy9540.101.542900.000000.00000
28592023.02.09 12:00modify9540.101.542901.518901.56690
28602023.02.09 16:00buy9550.101.544180.000000.00000
28612023.02.09 16:00modify9550.101.544181.520181.56818
28622023.02.09 20:00buy9560.101.547580.000000.00000
28632023.02.09 20:00modify9560.101.547581.523581.57158
28642023.02.10 00:00close9560.101.547631.523581.57158-0.3023655.86
28652023.02.10 00:00close9550.101.547631.520181.5681822.3523678.20
28662023.02.10 00:00close9540.101.547631.518901.5669030.8823709.08
28672023.02.10 00:00close9530.101.547631.517231.5652342.0023751.07
28682023.02.10 00:00close9520.101.547631.518471.5664733.7423784.81
28692023.02.10 00:00sell9570.101.547630.000000.00000
28702023.02.10 00:00modify9570.101.547631.571631.52363
28712023.02.10 04:00sell9580.101.550270.000000.00000
28722023.02.10 04:00modify9580.101.550271.574271.52627
28732023.02.10 08:00sell9590.101.547070.000000.00000
28742023.02.10 08:00modify9590.101.547071.571071.52307
28752023.02.10 12:00close9590.101.545361.571071.5230711.3923796.20
28762023.02.10 12:00close9580.101.545361.574271.5262732.7123828.91
28772023.02.10 12:00close9570.101.545361.571631.5236315.1223844.03
28782023.02.10 12:00buy9600.101.545360.000000.00000
28792023.02.10 12:00modify9600.101.545361.521361.56936
28802023.02.10 16:00buy9610.101.542610.000000.00000
28812023.02.10 16:00modify9610.101.542611.518611.56661
28822023.02.10 20:00buy9620.101.544130.000000.00000
28832023.02.10 20:00modify9620.101.544131.520131.56813
28842023.02.13 00:00buy9630.101.544830.000000.00000
28852023.02.13 00:00modify9630.101.544831.520831.56883
28862023.02.13 04:00buy9640.101.543930.000000.00000
28872023.02.13 04:00modify9640.101.543931.519931.56793
28882023.02.13 08:00buy9650.101.542000.000000.00000
28892023.02.13 08:00modify9650.101.542001.518001.56600
28902023.02.13 12:00buy9660.101.540480.000000.00000
28912023.02.13 12:00modify9660.101.540481.516481.56448
28922023.02.13 16:00buy9670.101.540180.000000.00000
28932023.02.13 16:00modify9670.101.540181.516181.56418
28942023.02.13 20:00buy9680.101.539380.000000.00000
28952023.02.13 20:00modify9680.101.539381.515381.56338
28962023.02.14 00:00buy9690.101.540180.000000.00000
28972023.02.14 00:00modify9690.101.540181.516181.56418
28982023.02.14 04:00buy9700.101.542180.000000.00000
28992023.02.14 04:00modify9700.101.542181.518181.56618
29002023.02.14 08:00buy9710.101.541680.000000.00000
29012023.02.14 08:00modify9710.101.541681.517681.56568
29022023.02.14 12:00close9710.101.543791.517681.5656814.0523858.08
29032023.02.14 12:00close9700.101.543791.518181.5661810.7223868.80
29042023.02.14 12:00close9690.101.543791.516181.5641824.0423892.84
29052023.02.14 12:00close9680.101.543791.515381.5633828.7423921.58
29062023.02.14 12:00close9670.101.543791.516181.5641823.4123944.98
29072023.02.14 12:00close9660.101.543791.516481.5644821.4223966.40
29082023.02.14 12:00close9650.101.543791.518001.5660011.2923977.68
29092023.02.14 12:00close9640.101.543791.519931.56793-1.5723976.11
29102023.02.14 12:00close9630.101.543791.520831.56883-7.5623968.55
29112023.02.14 12:00close9620.101.543791.520131.56813-3.5423965.01
29122023.02.14 12:00close9610.101.543791.518611.566616.5923971.60
29132023.02.14 12:00close9600.101.543791.521361.56936-11.7323959.87
29142023.02.14 12:00sell9720.101.543790.000000.00000
29152023.02.14 12:00modify9720.101.543791.567791.51979
29162023.02.14 16:00close9720.101.538131.567791.5197937.7123997.58
29172023.02.14 16:00buy9730.101.538130.000000.00000
29182023.02.14 16:00modify9730.101.538131.514131.56213
29192023.02.14 20:00buy9740.101.536840.000000.00000
29202023.02.14 20:00modify9740.101.536841.512841.56084
29212023.02.15 00:00buy9750.101.536700.000000.00000
29222023.02.15 00:00modify9750.101.536701.512701.56070
29232023.02.15 04:00close9750.101.544901.512701.5607054.6324052.21
29242023.02.15 04:00close9740.101.544901.512841.5608453.0624105.27
29252023.02.15 04:00close9730.101.544901.514131.5621344.4724149.74
29262023.02.15 04:00sell9760.101.544900.000000.00000
29272023.02.15 04:00modify9760.101.544901.568901.52090
29282023.02.15 08:00sell9770.101.550840.000000.00000
29292023.02.15 08:00modify9770.101.550841.574841.52684
29302023.02.15 12:00sell9780.101.554530.000000.00000
29312023.02.15 12:00modify9780.101.554531.578531.53053
29322023.02.15 16:00sell9790.101.551980.000000.00000
29332023.02.15 16:00modify9790.101.551981.575981.52798
29342023.02.15 20:00sell9800.101.547590.000000.00000
29352023.02.15 20:00modify9800.101.547591.571591.52359
29362023.02.16 00:00sell9810.101.547780.000000.00000
29372023.02.16 00:00modify9810.101.547781.571781.52378
29382023.02.16 04:00sell9820.101.549390.000000.00000
29392023.02.16 04:00modify9820.101.549391.573391.52539
29402023.02.16 08:00sell9830.101.546750.000000.00000
29412023.02.16 08:00modify9830.101.546751.570751.52275
29422023.02.16 12:00sell9840.101.548200.000000.00000
29432023.02.16 12:00modify9840.101.548201.572201.52420
29442023.02.16 16:00sell9850.101.551810.000000.00000
29452023.02.16 16:00modify9850.101.551811.575811.52781
29462023.02.16 20:00sell9860.101.549750.000000.00000
29472023.02.16 20:00modify9860.101.549751.573751.52575
29482023.02.17 00:00sell9870.101.554160.000000.00000
29492023.02.17 00:00modify9870.101.554161.578161.53016
29502023.02.17 04:00sell9880.101.555280.000000.00000
29512023.02.17 04:00modify9880.101.555281.579281.53128
29522023.02.17 08:00sell9890.101.555580.000000.00000
29532023.02.17 08:00modify9890.101.555581.579581.53158
29542023.02.17 12:00sell9900.101.558730.000000.00000
29552023.02.17 12:00modify9900.101.558731.582731.53473
29562023.02.17 16:00sell9910.101.555550.000000.00000
29572023.02.17 16:00modify9910.101.555551.579551.53155
29582023.02.17 20:00sell9920.101.554690.000000.00000
29592023.02.17 20:00modify9920.101.554691.578691.53069
29602023.02.20 00:00sell9930.101.555260.000000.00000
29612023.02.20 00:00modify9930.101.555261.579261.53126
29622023.02.20 04:00sell9940.101.550730.000000.00000
29632023.02.20 04:00modify9940.101.550731.574731.52673
29642023.02.20 08:00sell9950.101.548870.000000.00000
29652023.02.20 08:00modify9950.101.548871.572871.52487
29662023.02.20 12:00close9950.101.546941.572871.5248712.8624162.60
29672023.02.20 12:00close9940.101.546941.574731.5267325.2524187.85
29682023.02.20 12:00close9930.101.546941.579261.5312655.4324243.28
29692023.02.20 12:00close9920.101.546941.578691.5306951.9424295.22
29702023.02.20 12:00close9910.101.546941.579551.5315557.6724352.89
29712023.02.20 12:00close9900.101.546941.582731.5347378.8524431.75
29722023.02.20 12:00close9890.101.546941.579581.5315857.8724489.62
29732023.02.20 12:00close9880.101.546941.579281.5312855.8724545.49
29742023.02.20 12:00close9870.101.546941.578161.5301648.4024593.90
29752023.02.20 12:00close9860.101.546941.573751.5257519.3324613.22
29762023.02.20 12:00close9850.101.546941.575811.5278133.0624646.28
29772023.02.20 12:00close9840.101.546941.572201.524209.0124655.29
29782023.02.20 12:00close9830.101.546941.570751.52275-0.6524654.63
29792023.02.20 12:00close9820.101.546941.573391.5253916.9424671.57
29802023.02.20 12:00close9810.101.546941.571781.523786.2124677.78
29812023.02.20 12:00close9800.101.546941.571591.523595.8524683.62
29822023.02.20 12:00close9790.101.546941.575981.5279835.1024718.72
29832023.02.20 12:00close9780.101.546941.578531.5305352.0924770.81
29842023.02.20 12:00close9770.101.546941.574841.5268427.5124798.31
29852023.02.20 12:00close9760.101.546941.568901.52090-12.0724786.24
29862023.02.20 12:00buy9960.101.546940.000000.00000
29872023.02.20 12:00modify9960.101.546941.522941.57094
29882023.02.20 16:00buy9970.101.545490.000000.00000
29892023.02.20 16:00modify9970.101.545491.521491.56949
29902023.02.20 20:00buy9980.101.546260.000000.00000
29912023.02.20 20:00modify9980.101.546261.522261.57026
29922023.02.21 00:00buy9990.101.546450.000000.00000
29932023.02.21 00:00modify9990.101.546451.522451.57045
29942023.02.21 04:00buy10000.101.546720.000000.00000
29952023.02.21 04:00modify10000.101.546721.522721.57072
29962023.02.21 08:00close10000.101.550541.522721.5707225.4424811.68
29972023.02.21 08:00close9990.101.550541.522451.5704527.2424838.92
29982023.02.21 08:00close9980.101.550541.522261.5702627.8824866.79
29992023.02.21 08:00close9970.101.550541.521491.5694933.0124899.80
30002023.02.21 08:00close9960.101.550541.522941.5709423.3524923.15
30012023.02.21 08:00sell10010.101.550540.000000.00000
30022023.02.21 08:00modify10010.101.550541.574541.52654
30032023.02.21 12:00sell10020.101.547990.000000.00000
30042023.02.21 12:00modify10020.101.547991.571991.52399
30052023.02.21 16:00sell10030.101.550120.000000.00000
30062023.02.21 16:00modify10030.101.550121.574121.52612
30072023.02.21 20:00sell10040.101.553570.000000.00000
30082023.02.21 20:00modify10040.101.553571.577571.52957
30092023.02.22 00:00sell10050.101.551810.000000.00000
30102023.02.22 00:00modify10050.101.551811.575811.52781
30112023.02.22 04:00sell10060.101.558730.000000.00000
30122023.02.22 04:00modify10060.101.558731.582731.53473
30132023.02.22 08:00sell10070.101.560080.000000.00000
30142023.02.22 08:00modify10070.101.560081.584081.53608
30152023.02.22 12:00sell10080.101.558610.000000.00000
30162023.02.22 12:00modify10080.101.558611.582611.53461
30172023.02.22 16:00sell10090.101.558590.000000.00000
30182023.02.22 16:00modify10090.101.558591.582591.53459
30192023.02.22 20:00sell10100.101.559980.000000.00000
30202023.02.22 20:00modify10100.101.559981.583981.53598
30212023.02.23 00:00sell10110.101.556820.000000.00000
30222023.02.23 00:00modify10110.101.556821.580821.53282
30232023.02.23 04:00sell10120.101.554420.000000.00000
30242023.02.23 04:00modify10120.101.554421.578421.53042
30252023.02.23 08:00sell10130.101.554300.000000.00000
30262023.02.23 08:00modify10130.101.554301.578301.53030
30272023.02.23 12:00close10130.101.552791.578301.5303010.0624933.21
30282023.02.23 12:00close10120.101.552791.578421.5304210.8624944.07
30292023.02.23 12:00close10110.101.552791.580821.5328226.8524970.92
30302023.02.23 12:00close10100.101.552791.583981.5359848.8125019.73
30312023.02.23 12:00close10090.101.552791.582591.5345939.5525059.28
30322023.02.23 12:00close10080.101.552791.582611.5346139.6925098.97
30332023.02.23 12:00close10070.101.552791.584081.5360849.4825148.45
30342023.02.23 12:00close10060.101.552791.582731.5347340.4925188.94
30352023.02.23 12:00close10050.101.552791.575811.52781-5.6225183.32
30362023.02.23 12:00close10040.101.552791.577571.529576.4125189.73
30372023.02.23 12:00close10030.101.552791.574121.52612-16.5825173.15
30382023.02.23 12:00close10020.101.552791.571991.52399-30.7725142.39
30392023.02.23 12:00close10010.101.552791.574541.52654-13.7825128.61
30402023.02.23 12:00buy10140.101.552790.000000.00000
30412023.02.23 12:00modify10140.101.552791.528791.57679
30422023.02.23 16:00close10140.101.556471.528791.5767924.5225153.13
30432023.02.23 16:00sell10150.101.556470.000000.00000
30442023.02.23 16:00modify10150.101.556471.580471.53247
30452023.02.23 20:00sell10160.101.556770.000000.00000
30462023.02.23 20:00modify10160.101.556771.580771.53277
30472023.02.24 00:00sell10170.101.556330.000000.00000
30482023.02.24 00:00modify10170.101.556331.580331.53233
30492023.02.24 04:00close10170.101.555541.580331.532335.2725158.40
30502023.02.24 04:00close10160.101.555541.580771.532778.5025166.90
30512023.02.24 04:00close10150.101.555541.580471.532476.5025173.41
30522023.02.24 04:00buy10180.101.555540.000000.00000
30532023.02.24 04:00modify10180.101.555541.531541.57954
30542023.02.24 08:00close10180.101.558471.531541.5795419.5225192.93
30552023.02.24 08:00sell10190.101.558470.000000.00000
30562023.02.24 08:00modify10190.101.558471.582471.53447
30572023.02.24 12:00sell10200.101.563460.000000.00000
30582023.02.24 12:00modify10200.101.563461.587461.53946
30592023.02.24 16:00sell10210.101.568210.000000.00000
30602023.02.24 16:00modify10210.101.568211.592211.54421
30612023.02.24 20:00sell10220.101.568460.000000.00000
30622023.02.24 20:00modify10220.101.568461.592461.54446
30632023.02.27 00:00sell10230.101.567180.000000.00000
30642023.02.27 00:00modify10230.101.567181.591181.54318
30652023.02.27 04:00sell10240.101.570990.000000.00000
30662023.02.27 04:00modify10240.101.570991.594991.54699
30672023.02.27 08:00sell10250.101.570610.000000.00000
30682023.02.27 08:00modify10250.101.570611.594611.54661
30692023.02.27 12:00sell10260.101.572500.000000.00000
30702023.02.27 12:00modify10260.101.572501.596501.54850
30712023.02.27 16:00sell10270.101.575170.000000.00000
30722023.02.27 16:00modify10270.101.575171.599171.55117
30732023.02.27 20:00sell10280.101.574820.000000.00000
30742023.02.27 20:00modify10280.101.574821.598821.55082
30752023.02.28 00:00sell10290.101.573840.000000.00000
30762023.02.28 00:00modify10290.101.573841.597841.54984
30772023.02.28 04:00sell10300.101.572460.000000.00000
30782023.02.28 04:00modify10300.101.572461.596461.54846
30792023.02.28 08:00sell10310.101.578150.000000.00000
30802023.02.28 08:00modify10310.101.578151.602151.55415
30812023.02.28 12:00sell10320.101.576210.000000.00000
30822023.02.28 12:00modify10320.101.576211.600211.55221
30832023.02.28 16:00sell10330.101.572480.000000.00000
30842023.02.28 16:00modify10330.101.572481.596481.54848
30852023.02.28 20:00sell10340.101.571340.000000.00000
30862023.02.28 20:00modify10340.101.571341.595341.54734
30872023.03.01 00:00sell10350.101.571430.000000.00000
30882023.03.01 00:00modify10350.101.571431.595431.54743
30892023.03.01 04:00sell10360.101.569590.000000.00000
30902023.03.01 04:00modify10360.101.569591.593591.54559
30912023.03.01 08:00sell10370.101.572220.000000.00000
30922023.03.01 08:00modify10370.101.572221.596221.54822
30932023.03.01 12:00sell10380.101.575050.000000.00000
30942023.03.01 12:00modify10380.101.575051.599051.55105
30952023.03.01 15:07s/l10190.101.582471.582471.53447-158.9825033.95
30962023.03.01 16:00sell10390.101.577750.000000.00000
30972023.03.01 16:00modify10390.101.577751.601751.55375
30982023.03.01 20:00sell10400.101.578390.000000.00000
30992023.03.01 20:00modify10400.101.578391.602391.55439
31002023.03.02 00:00sell10410.101.578230.000000.00000
31012023.03.02 00:00modify10410.101.578231.602231.55423
31022023.03.02 04:00sell10420.101.577870.000000.00000
31032023.03.02 04:00modify10420.101.577871.601871.55387
31042023.03.02 08:00sell10430.101.580150.000000.00000
31052023.03.02 08:00modify10430.101.580151.604151.55615
31062023.03.02 12:00sell10440.101.577760.000000.00000
31072023.03.02 12:00modify10440.101.577761.601761.55376
31082023.03.02 16:00sell10450.101.576690.000000.00000
31092023.03.02 16:00modify10450.101.576691.600691.55269
31102023.03.02 20:00sell10460.101.574270.000000.00000
31112023.03.02 20:00modify10460.101.574271.598271.55027
31122023.03.03 00:00sell10470.101.574230.000000.00000
31132023.03.03 00:00modify10470.101.574231.598231.55023
31142023.03.03 04:00close10470.101.573821.598231.550232.7325036.68
31152023.03.03 04:00close10460.101.573821.598271.550273.2925039.97
31162023.03.03 04:00close10450.101.573821.600691.5526919.4225059.39
31172023.03.03 04:00close10440.101.573821.601761.5537626.5425085.94
31182023.03.03 04:00close10430.101.573821.604151.5561542.4725128.41
31192023.03.03 04:00close10420.101.573821.601871.5538727.2825155.69
31202023.03.03 04:00close10410.101.573821.602231.5542329.6825185.38
31212023.03.03 04:00close10400.101.573821.602391.5543931.6525217.03
31222023.03.03 04:00close10390.101.573821.601751.5537527.3925244.42
31232023.03.03 04:00close10380.101.573821.599051.551059.4025253.83
31242023.03.03 04:00close10370.101.573821.596221.54822-9.4525244.38
31252023.03.03 04:00close10360.101.573821.593591.54559-26.9725217.41
31262023.03.03 04:00close10350.101.573821.595431.54743-14.7225202.70
31272023.03.03 04:00close10340.101.573821.595341.54734-15.0125187.68
31282023.03.03 04:00close10330.101.573821.596481.54848-7.4125180.27
31292023.03.03 04:00close10320.101.573821.600211.5522117.4425197.71
31302023.03.03 04:00close10310.101.573821.602151.5541530.3625228.06
31312023.03.03 04:00close10300.101.573821.596461.54846-7.5425220.52
31322023.03.03 04:00close10290.101.573821.597841.549841.6525222.17
31332023.03.03 04:00close10280.101.573821.598821.550828.4825230.65
31342023.03.03 04:00close10270.101.573821.599171.5511710.8125241.46
31352023.03.03 04:00close10260.101.573821.596501.54850-6.9825234.48
31362023.03.03 04:00close10250.101.573821.594611.54661-19.5725214.91
31372023.03.03 04:00close10240.101.573821.594991.54699-17.0425197.87
31382023.03.03 04:00close10230.101.573821.591181.54318-42.4225155.45
31392023.03.03 04:00close10220.101.573821.592461.54446-33.5925121.86
31402023.03.03 04:00close10210.101.573821.592211.54421-35.2625086.60
31412023.03.03 04:00close10200.101.573821.587461.53946-66.9025019.70
31422023.03.03 04:00buy10480.101.573820.000000.00000
31432023.03.03 04:00modify10480.101.573821.549821.59782
31442023.03.03 08:00buy10490.101.572090.000000.00000
31452023.03.03 08:00modify10490.101.572091.548091.59609
31462023.03.03 12:00buy10500.101.571100.000000.00000
31472023.03.03 12:00modify10500.101.571101.547101.59510
31482023.03.03 16:00buy10510.101.571880.000000.00000
31492023.03.03 16:00modify10510.101.571881.547881.59588
31502023.03.03 20:00buy10520.101.571120.000000.00000
31512023.03.03 20:00modify10520.101.571121.547121.59512
31522023.03.06 00:00close10520.101.572991.547121.5951211.8325031.53
31532023.03.06 00:00close10510.101.572991.547881.595886.7725038.30
31542023.03.06 00:00close10500.101.572991.547101.5951011.9625050.25
31552023.03.06 00:00close10490.101.572991.548091.596095.3725055.62
31562023.03.06 00:00close10480.101.572991.549821.59782-6.1625049.46
31572023.03.06 00:00sell10530.101.572990.000000.00000
31582023.03.06 00:00modify10530.101.572991.596991.54899
31592023.03.06 04:00sell10540.101.573180.000000.00000
31602023.03.06 04:00modify10540.101.573181.597181.54918
31612023.03.06 08:00sell10550.101.576150.000000.00000
31622023.03.06 08:00modify10550.101.576151.600151.55215
31632023.03.06 12:00sell10560.101.583110.000000.00000
31642023.03.06 12:00modify10560.101.583111.607111.55911
31652023.03.06 16:00sell10570.101.586020.000000.00000
31662023.03.06 16:00modify10570.101.586021.610021.56202
31672023.03.06 20:00sell10580.101.588250.000000.00000
31682023.03.06 20:00modify10580.101.588251.612251.56425
31692023.03.07 00:00sell10590.101.587340.000000.00000
31702023.03.07 00:00modify10590.101.587341.611341.56334
31712023.03.07 04:00sell10600.101.591940.000000.00000
31722023.03.07 04:00modify10600.101.591941.615941.56794
31732023.03.07 08:00sell10610.101.593130.000000.00000
31742023.03.07 08:00modify10610.101.593131.617131.56913
31752023.03.07 08:15s/l10530.101.596991.596991.54899-159.6024889.86
31762023.03.07 08:17s/l10540.101.597181.597181.54918-159.6024730.26
31772023.03.07 11:45s/l10550.101.600151.600151.55215-159.6024570.67
31782023.03.07 12:00sell10620.101.599280.000000.00000
31792023.03.07 12:00modify10620.101.599281.623281.57528
31802023.03.07 16:00sell10630.101.602120.000000.00000
31812023.03.07 16:00modify10630.101.602121.626121.57812
31822023.03.07 20:00sell10640.101.602210.000000.00000
31832023.03.07 20:00modify10640.101.602211.626211.57821
31842023.03.08 00:00sell10650.101.600760.000000.00000
31852023.03.08 00:00modify10650.101.600761.624761.57676
31862023.03.08 04:00sell10660.101.601750.000000.00000
31872023.03.08 04:00modify10660.101.601751.625751.57775
31882023.03.08 08:00sell10670.101.597990.000000.00000
31892023.03.08 08:00modify10670.101.597991.621991.57399
31902023.03.08 12:00sell10680.101.597000.000000.00000
31912023.03.08 12:00modify10680.101.597001.621001.57300
31922023.03.08 16:00sell10690.101.596890.000000.00000
31932023.03.08 16:00modify10690.101.596891.620891.57289
31942023.03.08 20:00sell10700.101.600500.000000.00000
31952023.03.08 20:00modify10700.101.600501.624501.57650
31962023.03.09 00:00sell10710.101.599650.000000.00000
31972023.03.09 00:00modify10710.101.599651.623651.57565
31982023.03.09 04:00sell10720.101.600070.000000.00000
31992023.03.09 04:00modify10720.101.600071.624071.57607
32002023.03.09 08:00sell10730.101.596450.000000.00000
32012023.03.09 08:00modify10730.101.596451.620451.57245
32022023.03.09 12:00sell10740.101.597190.000000.00000
32032023.03.09 12:00modify10740.101.597191.621191.57319
32042023.03.09 16:00sell10750.101.597480.000000.00000
32052023.03.09 16:00modify10750.101.597481.621481.57348
32062023.03.09 20:00sell10760.101.605380.000000.00000
32072023.03.09 20:00modify10760.101.605381.629381.58138
32082023.03.09 20:14s/l10560.101.607111.607111.55911-158.3824412.28
32092023.03.10 00:00sell10770.101.606430.000000.00000
32102023.03.10 00:00modify10770.101.606431.630431.58243
32112023.03.10 01:02s/l10570.101.610021.610021.56202-158.0824254.20
32122023.03.10 01:15s/l10590.101.611341.611341.56334-158.3824095.82
32132023.03.10 03:34s/l10580.101.612251.612251.56425-158.0723937.75
32142023.03.10 04:00sell10780.101.610510.000000.00000
32152023.03.10 04:00modify10780.101.610511.634511.58651
32162023.03.10 08:00sell10790.101.605730.000000.00000
32172023.03.10 08:00modify10790.101.605731.629731.58173
32182023.03.10 12:00sell10800.101.606820.000000.00000
32192023.03.10 12:00modify10800.101.606821.630821.58282
32202023.03.10 16:00sell10810.101.611810.000000.00000
32212023.03.10 16:00modify10810.101.611811.635811.58781
32222023.03.10 18:26s/l10600.101.615941.615941.56794-158.3823779.37
32232023.03.10 18:34s/l10610.101.617131.617131.56913-158.3823620.98
32242023.03.10 20:00sell10820.101.616360.000000.00000
32252023.03.10 20:00modify10820.101.616361.640361.59236
32262023.03.12 22:07s/l10730.101.620451.620451.57245-159.6023461.39
32272023.03.13 00:00sell10830.101.610130.000000.00000
32282023.03.13 00:00modify10830.101.610131.634131.58613
32292023.03.13 04:00sell10840.101.608400.000000.00000
32302023.03.13 04:00modify10840.101.608401.632401.58440
32312023.03.13 08:00sell10850.101.606870.000000.00000
32322023.03.13 08:00modify10850.101.606871.630871.58287
32332023.03.13 12:00sell10860.101.606610.000000.00000
32342023.03.13 12:00modify10860.101.606611.630611.58261
32352023.03.13 16:00sell10870.101.605530.000000.00000
32362023.03.13 16:00modify10870.101.605531.629531.58153
32372023.03.13 20:00sell10880.101.609160.000000.00000
32382023.03.13 20:00modify10880.101.609161.633161.58516
32392023.03.14 00:00sell10890.101.611130.000000.00000
32402023.03.14 00:00modify10890.101.611131.635131.58713
32412023.03.14 04:00sell10900.101.610820.000000.00000
32422023.03.14 04:00modify10900.101.610821.634821.58682
32432023.03.14 08:00close10900.101.602921.634821.5868252.6423514.03
32442023.03.14 08:00close10890.101.602921.635131.5871354.7023568.73
32452023.03.14 08:00close10880.101.602921.633161.5851641.8823610.61
32462023.03.14 08:00close10870.101.602921.629531.5815317.6923628.30
32472023.03.14 08:00close10860.101.602921.630611.5826124.8923653.20
32482023.03.14 08:00close10850.101.602921.630871.5828726.6223679.82
32492023.03.14 08:00close10840.101.602921.632401.5844036.8223716.64
32502023.03.14 08:00close10830.101.602921.634131.5861348.3423764.99
32512023.03.14 08:00close10820.101.602921.640361.5923690.1623855.14
32522023.03.14 08:00close10810.101.602921.635811.5878159.8423914.98
32532023.03.14 08:00close10800.101.602921.630821.5828226.6023941.58
32542023.03.14 08:00close10790.101.602921.629731.5817319.3423960.91
32552023.03.14 08:00close10780.101.602921.634511.5865151.1824012.09
32562023.03.14 08:00close10770.101.602921.630431.5824324.0024036.09
32572023.03.14 08:00close10760.101.602921.629381.5813817.3024053.38
32582023.03.14 08:00close10750.101.602921.621481.57348-35.3324018.05
32592023.03.14 08:00close10740.101.602921.621191.57319-37.2623980.79
32602023.03.14 08:00close10720.101.602921.624071.57607-18.0723962.72
32612023.03.14 08:00close10710.101.602921.623651.57565-20.8723941.85
32622023.03.14 08:00close10700.101.602921.624501.57650-14.3023927.55
32632023.03.14 08:00close10690.101.602921.620891.57289-38.3523889.20
32642023.03.14 08:00close10680.101.602921.621001.57300-37.6223851.58
32652023.03.14 08:00close10670.101.602921.621991.57399-31.0223820.56
32662023.03.14 08:00close10660.101.602921.625751.57775-5.9723814.59
32672023.03.14 08:00close10650.101.602921.624761.57676-12.5723802.02
32682023.03.14 08:00close10640.101.602921.626211.57821-2.6123799.42
32692023.03.14 08:00close10630.101.602921.626121.57812-3.2123796.21
32702023.03.14 08:00close10620.101.602921.623281.57528-22.1323774.08
32712023.03.14 08:00buy10910.101.602920.000000.00000
32722023.03.14 08:00modify10910.101.602921.578921.62692
32732023.03.14 12:00buy10920.101.608780.000000.00000
32742023.03.14 12:00modify10920.101.608781.584781.63278
32752023.03.14 16:00close10920.101.609201.584781.632782.8023776.88
32762023.03.14 16:00close10910.101.609201.578921.6269241.8423818.72
32772023.03.14 16:00sell10930.101.609200.000000.00000
32782023.03.14 16:00modify10930.101.609201.633201.58520
32792023.03.14 20:00sell10940.101.606670.000000.00000
32802023.03.14 20:00modify10940.101.606671.630671.58267
32812023.03.15 00:00close10940.101.604311.630671.5826716.0223834.75
32822023.03.15 00:00close10930.101.604311.633201.5852032.8823867.63
32832023.03.15 00:00buy10950.101.604310.000000.00000
32842023.03.15 00:00modify10950.101.604311.580311.62831
32852023.03.15 04:00buy10960.101.605720.000000.00000
32862023.03.15 04:00modify10960.101.605721.581721.62972
32872023.03.15 08:00buy10970.101.608390.000000.00000
32882023.03.15 08:00modify10970.101.608391.584391.63239
32892023.03.15 12:00buy10980.101.594630.000000.00000
32902023.03.15 12:00modify10980.101.594631.570631.61863
32912023.03.15 16:00buy10990.101.593860.000000.00000
32922023.03.15 16:00modify10990.101.593861.569861.61786
32932023.03.15 20:00buy11000.101.598670.000000.00000
32942023.03.15 20:00modify11000.101.598671.574671.62267
32952023.03.16 00:00buy11010.101.599260.000000.00000
32962023.03.16 00:00modify11010.101.599261.575261.62326
32972023.03.16 04:00buy11020.101.599050.000000.00000
32982023.03.16 04:00modify11020.101.599051.575051.62305
32992023.03.16 08:00buy11030.101.595920.000000.00000
33002023.03.16 08:00modify11030.101.595921.571921.61992
33012023.03.16 12:00buy11040.101.596570.000000.00000
33022023.03.16 12:00modify11040.101.596571.572571.62057
33032023.03.16 16:00buy11050.101.597120.000000.00000
33042023.03.16 16:00modify11050.101.597121.573121.62112
33052023.03.16 20:00buy11060.101.594780.000000.00000
33062023.03.16 20:00modify11060.101.594781.570781.61878
33072023.03.17 00:00buy11070.101.593080.000000.00000
33082023.03.17 00:00modify11070.101.593081.569081.61708
33092023.03.17 04:00buy11080.101.586960.000000.00000
33102023.03.17 04:00modify11080.101.586961.562961.61096
33112023.03.17 08:00buy11090.101.588860.000000.00000
33122023.03.17 08:00modify11090.101.588861.564861.61286
33132023.03.17 12:00buy11100.101.588190.000000.00000
33142023.03.17 12:00modify11100.101.588191.564191.61219
33152023.03.17 16:00buy11110.101.593420.000000.00000
33162023.03.17 16:00modify11110.101.593421.569421.61742
33172023.03.17 20:00buy11120.101.592470.000000.00000
33182023.03.17 20:00modify11120.101.592471.568471.61647
33192023.03.20 00:00buy11130.101.591350.000000.00000
33202023.03.20 00:00modify11130.101.591351.567351.61535
33212023.03.20 04:00buy11140.101.594350.000000.00000
33222023.03.20 04:00modify11140.101.594351.570351.61835
33232023.03.20 08:00buy11150.101.593010.000000.00000
33242023.03.20 08:00modify11150.101.593011.569011.61701
33252023.03.20 12:00buy11160.101.599410.000000.00000
33262023.03.20 12:00modify11160.101.599411.575411.62341
33272023.03.20 16:00buy11170.101.598020.000000.00000
33282023.03.20 16:00modify11170.101.598021.574021.62202
33292023.03.20 20:00buy11180.101.596340.000000.00000
33302023.03.20 20:00modify11180.101.596341.572341.62034
33312023.03.21 00:00buy11190.101.596090.000000.00000
33322023.03.21 00:00modify11190.101.596091.572091.62009
33332023.03.21 04:00close11190.101.600251.572091.6200927.7223895.35
33342023.03.21 04:00close11180.101.600251.572341.6203425.4223920.77
33352023.03.21 04:00close11170.101.600251.574021.6220214.2323934.99
33362023.03.21 04:00close11160.101.600251.575411.623414.9723939.96
33372023.03.21 04:00close11150.101.600251.569011.6170147.6023987.56
33382023.03.21 04:00close11140.101.600251.570351.6183538.6824026.23
33392023.03.21 04:00close11130.101.600251.567351.6153558.6624084.89
33402023.03.21 04:00close11120.101.600251.568471.6164750.5624135.45
33412023.03.21 04:00close11110.101.600251.569421.6174244.2324179.68
33422023.03.21 04:00close11100.101.600251.564191.6121979.0724258.75
33432023.03.21 04:00close11090.101.600251.564861.6128674.6124333.37
33442023.03.21 04:00close11080.101.600251.562961.6109687.2624420.63
33452023.03.21 04:00close11070.101.600251.569081.6170846.5024467.13
33462023.03.21 04:00close11060.101.600251.570781.6187834.5424501.67
33472023.03.21 04:00close11050.101.600251.573121.6211218.9524520.62
33482023.03.21 04:00close11040.101.600251.572571.6205722.6224543.24
33492023.03.21 04:00close11030.101.600251.571921.6199226.9524570.18
33502023.03.21 04:00close11020.101.600251.575051.623056.1024576.28
33512023.03.21 04:00close11010.101.600251.575261.623264.7024580.98
33522023.03.21 04:00close11000.101.600251.574671.622676.7324587.71
33532023.03.21 04:00close10990.101.600251.569861.6178638.7724626.47
33542023.03.21 04:00close10980.101.600251.570631.6186333.6424660.11
33552023.03.21 04:00close10970.101.600251.584391.63239-58.0224602.09
33562023.03.21 04:00close10960.101.600251.581721.62972-40.2324561.86
33572023.03.21 04:00close10950.101.600251.580311.62831-30.8424531.01
33582023.03.21 04:00sell11200.101.600250.000000.00000
33592023.03.21 04:00modify11200.101.600251.624251.57625
33602023.03.21 08:00sell11210.101.602750.000000.00000
33612023.03.21 08:00modify11210.101.602751.626751.57875
33622023.03.21 12:00sell11220.101.612790.000000.00000
33632023.03.21 12:00modify11220.101.612791.636791.58879
33642023.03.21 16:00sell11230.101.618920.000000.00000
33652023.03.21 16:00modify11230.101.618921.642921.59492
33662023.03.21 20:00sell11240.101.614610.000000.00000
33672023.03.21 20:00modify11240.101.614611.638611.59061
33682023.03.22 00:00sell11250.101.612900.000000.00000
33692023.03.22 00:00modify11250.101.612901.636901.58890
33702023.03.22 04:00sell11260.101.609450.000000.00000
33712023.03.22 04:00modify11260.101.609451.633451.58545
33722023.03.22 08:00close11260.101.608681.633451.585455.1324536.14
33732023.03.22 08:00close11250.101.608681.636901.5889028.1224564.26
33742023.03.22 08:00close11240.101.608681.638611.5906139.8124604.08
33752023.03.22 08:00close11230.101.608681.642921.5949268.5224672.60
33762023.03.22 08:00close11220.101.608681.636791.5887927.6824700.28
33772023.03.22 08:00close11210.101.608681.626751.57875-39.2124661.08
33782023.03.22 08:00close11200.101.608681.624251.57625-55.8624605.22
33792023.03.22 08:00buy11270.101.608680.000000.00000
33802023.03.22 08:00modify11270.101.608681.584681.63268
33812023.03.22 12:00close11270.101.614671.584681.6326839.9024645.12
33822023.03.22 12:00sell11280.101.614670.000000.00000
33832023.03.22 12:00modify11280.101.614671.638671.59067
33842023.03.22 16:00sell11290.101.614100.000000.00000
33852023.03.22 16:00modify11290.101.614101.638101.59010
33862023.03.22 20:00sell11300.101.624610.000000.00000
33872023.03.22 20:00modify11300.101.624611.648611.60061
33882023.03.23 00:00sell11310.101.622770.000000.00000
33892023.03.23 00:00modify11310.101.622771.646771.59877
33902023.03.23 04:00sell11320.101.619580.000000.00000
33912023.03.23 04:00modify11320.101.619581.643581.59558
33922023.03.23 08:00sell11330.101.618840.000000.00000
33932023.03.23 08:00modify11330.101.618841.642841.59484
33942023.03.23 12:00sell11340.101.618040.000000.00000
33952023.03.23 12:00modify11340.101.618041.642041.59404
33962023.03.23 16:00sell11350.101.620730.000000.00000
33972023.03.23 16:00modify11350.101.620731.644731.59673
33982023.03.23 20:00sell11360.101.621500.000000.00000
33992023.03.23 20:00modify11360.101.621501.645501.59750
34002023.03.24 00:00sell11370.101.621530.000000.00000
34012023.03.24 00:00modify11370.101.621531.645531.59753
34022023.03.24 04:00sell11380.101.620270.000000.00000
34032023.03.24 04:00modify11380.101.620271.644271.59627
34042023.03.24 08:00sell11390.101.618790.000000.00000
34052023.03.24 08:00modify11390.101.618791.642791.59479
34062023.03.24 12:00close11390.101.618311.642791.594793.2024648.32
34072023.03.24 12:00close11380.101.618311.644271.5962713.0624661.38
34082023.03.24 12:00close11370.101.618311.645531.5975321.4624682.84
34092023.03.24 12:00close11360.101.618311.645501.5975021.5624704.40
34102023.03.24 12:00close11350.101.618311.644731.5967316.4324720.83
34112023.03.24 12:00close11340.101.618311.642041.59404-1.5024719.34
34122023.03.24 12:00close11330.101.618311.642841.594843.8324723.17
34132023.03.24 12:00close11320.101.618311.643581.595588.7624731.93
34142023.03.24 12:00close11310.101.618311.646771.5987730.0224761.96
34152023.03.24 12:00close11300.101.618311.648611.6006143.1924805.15
34162023.03.24 12:00close11290.101.618311.638101.59010-26.8424778.31
34172023.03.24 12:00close11280.101.618311.638671.59067-23.0424755.28
34182023.03.24 12:00buy11400.101.618310.000000.00000
34192023.03.24 12:00modify11400.101.618311.594311.64231
34202023.03.24 16:00close11400.101.620041.594311.6423111.5224766.80
34212023.03.24 16:00sell11410.101.620040.000000.00000
34222023.03.24 16:00modify11410.101.620041.644041.59604
34232023.03.24 20:00sell11420.101.618230.000000.00000
34242023.03.24 20:00modify11420.101.618231.642231.59423
34252023.03.27 00:00sell11430.101.619380.000000.00000
34262023.03.27 00:00modify11430.101.619381.643381.59538
34272023.03.27 04:00sell11440.101.617840.000000.00000
34282023.03.27 04:00modify11440.101.617841.641841.59384
34292023.03.27 08:00sell11450.101.619000.000000.00000
34302023.03.27 08:00modify11450.101.619001.643001.59500
34312023.03.27 12:00sell11460.101.619790.000000.00000
34322023.03.27 12:00modify11460.101.619791.643791.59579
34332023.03.27 16:00sell11470.101.624050.000000.00000
34342023.03.27 16:00modify11470.101.624051.648051.60005
34352023.03.27 20:00sell11480.101.623680.000000.00000
34362023.03.27 20:00modify11480.101.623681.647681.59968
34372023.03.28 00:00sell11490.101.622710.000000.00000
34382023.03.28 00:00modify11490.101.622711.646711.59871
34392023.03.28 04:00close11490.101.616491.646711.5987141.4424808.24
34402023.03.28 04:00close11480.101.616491.647681.5996848.2024856.44
34412023.03.28 04:00close11470.101.616491.648051.6000550.6724907.11
34422023.03.28 04:00close11460.101.616491.643791.5957922.2824929.40
34432023.03.28 04:00close11450.101.616491.643001.5950017.0224946.42
34442023.03.28 04:00close11440.101.616491.641841.593849.2924955.71
34452023.03.28 04:00close11430.101.616491.643381.5953819.5524975.27
34462023.03.28 04:00close11420.101.616491.642231.5942312.2024987.46
34472023.03.28 04:00close11410.101.616491.644041.5960424.2625011.72
34482023.03.28 04:00buy11500.101.616490.000000.00000
34492023.03.28 04:00modify11500.101.616491.592491.64049
34502023.03.28 08:00buy11510.101.619790.000000.00000
34512023.03.28 08:00modify11510.101.619791.595791.64379
34522023.03.28 12:00close11510.101.621231.595791.643799.5925021.31
34532023.03.28 12:00close11500.101.621231.592491.6404931.5725052.88
34542023.03.28 12:00sell11520.101.621230.000000.00000
34552023.03.28 12:00modify11520.101.621231.645231.59723
34562023.03.28 16:00close11520.101.616761.645231.5972329.7825082.66
34572023.03.28 16:00buy11530.101.616760.000000.00000
34582023.03.28 16:00modify11530.101.616761.592761.64076
34592023.03.28 20:00buy11540.101.617810.000000.00000
34602023.03.28 20:00modify11540.101.617811.593811.64181
34612023.03.29 00:00buy11550.101.616510.000000.00000
34622023.03.29 00:00modify11550.101.616511.592511.64051
34632023.03.29 04:00close11550.101.617841.592511.640518.8625091.52
34642023.03.29 04:00close11540.101.617841.593811.64181-0.4325091.09
34652023.03.29 04:00close11530.101.617841.592761.640766.5625097.64
34662023.03.29 04:00sell11560.101.617840.000000.00000
34672023.03.29 04:00modify11560.101.617841.641841.59384
34682023.03.29 08:00sell11570.101.623970.000000.00000
34692023.03.29 08:00modify11570.101.623971.647971.59997
34702023.03.29 12:00sell11580.101.625790.000000.00000
34712023.03.29 12:00modify11580.101.625791.649791.60179
34722023.03.29 16:00sell11590.101.620690.000000.00000
34732023.03.29 16:00modify11590.101.620691.644691.59669
34742023.03.29 20:00sell11600.101.622510.000000.00000
34752023.03.29 20:00modify11600.101.622511.646511.59851
34762023.03.30 00:00sell11610.101.622640.000000.00000
34772023.03.30 00:00modify11610.101.622641.646641.59864
34782023.03.30 04:00sell11620.101.621720.000000.00000
34792023.03.30 04:00modify11620.101.621721.645721.59772
34802023.03.30 08:00sell11630.101.617000.000000.00000
34812023.03.30 08:00modify11630.101.617001.641001.59300
34822023.03.30 12:00sell11640.101.624210.000000.00000
34832023.03.30 12:00modify11640.101.624211.648211.60021
34842023.03.30 16:00sell11650.101.626380.000000.00000
34852023.03.30 16:00modify11650.101.626381.650381.60238
34862023.03.30 20:00sell11660.101.625050.000000.00000
34872023.03.30 20:00modify11660.101.625051.649051.60105
34882023.03.31 00:00sell11670.101.623650.000000.00000
34892023.03.31 00:00modify11670.101.623651.647651.59965
34902023.03.31 04:00close11670.101.623531.647651.599650.8025098.44
34912023.03.31 04:00close11660.101.623531.649051.6010510.4325108.88
34922023.03.31 04:00close11650.101.623531.650381.6023819.2925128.17
34932023.03.31 04:00close11640.101.623531.648211.600214.8325133.00
34942023.03.31 04:00close11630.101.623531.641001.59300-43.2125089.80
34952023.03.31 04:00close11620.101.623531.645721.59772-11.7625078.04
34962023.03.31 04:00close11610.101.623531.646641.59864-5.6325072.41
34972023.03.31 04:00close11600.101.623531.646511.59851-5.5825066.84
34982023.03.31 04:00close11590.101.623531.644691.59669-17.7125049.13
34992023.03.31 04:00close11580.101.623531.649791.6017916.2725065.40
35002023.03.31 04:00close11570.101.623531.647971.599974.1425069.55
35012023.03.31 04:00close11560.101.623531.641841.59384-36.7025032.85
35022023.03.31 04:00buy11680.101.623530.000000.00000
35032023.03.31 04:00modify11680.101.623531.599531.64753
35042023.03.31 08:00close11680.101.629361.599531.6475338.8325071.68
35052023.03.31 08:00sell11690.101.629360.000000.00000
35062023.03.31 08:00modify11690.101.629361.653361.60536
35072023.03.31 12:00sell11700.101.625250.000000.00000
35082023.03.31 12:00modify11700.101.625251.649251.60125
35092023.03.31 16:00close11700.101.622121.649251.6012520.8525092.53
35102023.03.31 16:00close11690.101.622121.653361.6053648.2325140.76
35112023.03.31 16:00buy11710.101.622120.000000.00000
35122023.03.31 16:00modify11710.101.622121.598121.64612
35132023.03.31 20:00buy11720.101.622650.000000.00000
35142023.03.31 20:00modify11720.101.622651.598651.64665
35152023.04.03 00:00buy11730.101.622590.000000.00000
35162023.04.03 00:00modify11730.101.622591.598591.64659
35172023.04.03 04:00buy11740.101.619640.000000.00000
35182023.04.03 04:00modify11740.101.619641.595641.64364
35192023.04.03 08:00buy11750.101.619100.000000.00000
35202023.04.03 08:00modify11750.101.619101.595101.64310
35212023.04.03 12:00buy11760.101.608640.000000.00000
35222023.04.03 12:00modify11760.101.608641.584641.63264
35232023.04.03 16:00buy11770.101.605880.000000.00000
35242023.04.03 16:00modify11770.101.605881.581881.62988
35252023.04.03 20:00buy11780.101.606690.000000.00000
35262023.04.03 20:00modify11780.101.606691.582691.63069
35272023.04.04 00:00buy11790.101.607430.000000.00000
35282023.04.04 00:00modify11790.101.607431.583431.63143
35292023.04.04 04:00buy11800.101.606390.000000.00000
35302023.04.04 04:00modify11800.101.606391.582391.63039
35312023.04.04 08:00buy11810.101.617500.000000.00000
35322023.04.04 08:00modify11810.101.617501.593501.64150
35332023.04.04 12:00buy11820.101.614820.000000.00000
35342023.04.04 12:00modify11820.101.614821.590821.63882
35352023.04.04 16:00close11820.101.624051.590821.6388261.4925202.25
35362023.04.04 16:00close11810.101.624051.593501.6415043.6325245.88
35372023.04.04 16:00close11800.101.624051.582391.63039117.6425363.52
35382023.04.04 16:00close11790.101.624051.583431.63143110.7125474.23
35392023.04.04 16:00close11780.101.624051.582691.63069115.0125589.24
35402023.04.04 16:00close11770.101.624051.581881.62988120.4125709.64
35412023.04.04 16:00close11760.101.624051.584641.63264102.0225811.66
35422023.04.04 16:00close11750.101.624051.595101.6431032.3425843.99
35432023.04.04 16:00close11740.101.624051.595641.6436428.7525872.74
35442023.04.04 16:00close11730.101.624051.598591.646599.0925881.83
35452023.04.04 16:00close11720.101.624051.598651.646658.0525889.88
35462023.04.04 16:00close11710.101.624051.598121.6461211.5925901.47
35472023.04.04 16:00sell11830.101.624050.000000.00000
35482023.04.04 16:00modify11830.101.624051.648051.60005
35492023.04.04 20:00sell11840.101.623070.000000.00000
35502023.04.04 20:00modify11840.101.623071.647071.59907
35512023.04.05 00:00close11840.101.621301.647071.5990712.1025913.57
35522023.04.05 00:00close11830.101.621301.648051.6000518.6325932.21
35532023.04.05 00:00buy11850.101.621300.000000.00000
35542023.04.05 00:00modify11850.101.621301.597301.64530
35552023.04.05 04:00buy11860.101.622820.000000.00000
35562023.04.05 04:00modify11860.101.622821.598821.64682
35572023.04.05 08:00buy11870.101.631970.000000.00000
35582023.04.05 08:00modify11870.101.631971.607971.65597
35592023.04.05 12:00close11870.101.633511.607971.6559710.2625942.47
35602023.04.05 12:00close11860.101.633511.598821.6468271.2126013.68
35612023.04.05 12:00close11850.101.633511.597301.6453081.3426095.02
35622023.04.05 12:00sell11880.101.633510.000000.00000
35632023.04.05 12:00modify11880.101.633511.657511.60951
35642023.04.05 16:00close11880.101.623081.657511.6095169.4926164.51
35652023.04.05 16:00buy11890.101.623080.000000.00000
35662023.04.05 16:00modify11890.101.623081.599081.64708
35672023.04.05 20:00buy11900.101.622870.000000.00000
35682023.04.05 20:00modify11900.101.622871.598871.64687
35692023.04.06 00:00buy11910.101.623650.000000.00000
35702023.04.06 00:00modify11910.101.623651.599651.64765
35712023.04.06 04:00close11910.101.625561.599651.6476512.7226177.23
35722023.04.06 04:00close11900.101.625561.598871.6468716.0226193.25
35732023.04.06 04:00close11890.101.625561.599081.6470814.6226207.86
35742023.04.06 04:00sell11920.101.625560.000000.00000
35752023.04.06 04:00modify11920.101.625561.649561.60156
35762023.04.06 08:00sell11930.101.625790.000000.00000
35772023.04.06 08:00modify11930.101.625791.649791.60179
35782023.04.06 12:00sell11940.101.630390.000000.00000
35792023.04.06 12:00modify11940.101.630391.654391.60639
35802023.04.06 16:00sell11950.101.637200.000000.00000
35812023.04.06 16:00modify11950.101.637201.661201.61320
35822023.04.06 20:00sell11960.101.636960.000000.00000
35832023.04.06 20:00modify11960.101.636961.660961.61296
35842023.04.07 00:00sell11970.101.635920.000000.00000
35852023.04.07 00:00modify11970.101.635921.659921.61192
35862023.04.07 04:00sell11980.101.634280.000000.00000
35872023.04.07 04:00modify11980.101.634281.658281.61028
35882023.04.07 08:00close11980.101.634031.658281.610281.6626209.52
35892023.04.07 08:00close11970.101.634031.659921.6119212.5926222.11
35902023.04.07 08:00close11960.101.634031.660961.6129619.8226241.94
35912023.04.07 08:00close11950.101.634031.661201.6132021.4226263.36
35922023.04.07 08:00close11940.101.634031.654391.60639-23.9526239.41
35932023.04.07 08:00close11930.101.634031.649791.60179-54.6026184.82
35942023.04.07 08:00close11920.101.634031.649561.60156-56.1326128.69
35952023.04.07 08:00buy11990.101.634030.000000.00000
35962023.04.07 08:00modify11990.101.634031.610031.65803
35972023.04.07 12:00buy12000.101.635550.000000.00000
35982023.04.07 12:00modify12000.101.635551.611551.65955
35992023.04.07 16:00close12000.101.636611.611551.659557.0626135.75
36002023.04.07 16:00close11990.101.636611.610031.6580317.1926152.94
36012023.04.07 16:00sell12010.101.636610.000000.00000
36022023.04.07 16:00modify12010.101.636611.660611.61261
36032023.04.07 20:00sell12020.101.634230.000000.00000
36042023.04.07 20:00modify12020.101.634231.658231.61023
36052023.04.10 00:00sell12030.101.635280.000000.00000
36062023.04.10 00:00modify12030.101.635281.659281.61128
36072023.04.10 04:00sell12040.101.635830.000000.00000
36082023.04.10 04:00modify12040.101.635831.659831.61183
36092023.04.10 08:00sell12050.101.636440.000000.00000
36102023.04.10 08:00modify12050.101.636441.660441.61244
36112023.04.10 12:00sell12060.101.635260.000000.00000
36122023.04.10 12:00modify12060.101.635261.659261.61126
36132023.04.10 16:00sell12070.101.635990.000000.00000
36142023.04.10 16:00modify12070.101.635991.659991.61199
36152023.04.10 20:00sell12080.101.635230.000000.00000
36162023.04.10 20:00modify12080.101.635231.659231.61123
36172023.04.11 00:00sell12090.101.634800.000000.00000
36182023.04.11 00:00modify12090.101.634801.658801.61080
36192023.04.11 04:00close12090.101.632091.658801.6108018.0626171.00
36202023.04.11 04:00close12080.101.632091.659231.6112321.2226192.22
36212023.04.11 04:00close12070.101.632091.659991.6119926.2926218.52
36222023.04.11 04:00close12060.101.632091.659261.6112621.4226239.94
36232023.04.11 04:00close12050.101.632091.660441.6124429.2926269.23
36242023.04.11 04:00close12040.101.632091.659831.6118325.2226294.46
36252023.04.11 04:00close12030.101.632091.659281.6112821.5626316.02
36262023.04.11 04:00close12020.101.632091.658231.6102314.8726330.89
36272023.04.11 04:00close12010.101.632091.660611.6126130.7326361.61
36282023.04.11 04:00buy12100.101.632090.000000.00000
36292023.04.11 04:00modify12100.101.632091.608091.65609
36302023.04.11 08:00buy12110.101.634990.000000.00000
36312023.04.11 08:00modify12110.101.634991.610991.65899
36322023.04.11 12:00close12110.101.638731.610991.6589924.9126386.52
36332023.04.11 12:00close12100.101.638731.608091.6560944.2326430.75
36342023.04.11 12:00sell12120.101.638730.000000.00000
36352023.04.11 12:00modify12120.101.638731.662731.61473
36362023.04.11 16:00sell12130.101.640200.000000.00000
36372023.04.11 16:00modify12130.101.640201.664201.61620
36382023.04.11 20:00sell12140.101.640340.000000.00000
36392023.04.11 20:00modify12140.101.640341.664341.61634
36402023.04.12 00:00close12140.101.641041.664341.61634-4.3626426.40
36412023.04.12 00:00close12130.101.641041.664201.61620-5.2926421.11
36422023.04.12 00:00close12120.101.641041.662731.61473-15.0926406.02
36432023.04.12 00:00buy12150.101.641040.000000.00000
36442023.04.12 00:00modify12150.101.641041.617041.66504
36452023.04.12 04:00buy12160.101.639340.000000.00000
36462023.04.12 04:00modify12160.101.639341.615341.66334
36472023.04.12 08:00buy12170.101.640450.000000.00000
36482023.04.12 08:00modify12170.101.640451.616451.66445
36492023.04.12 12:00buy12180.101.637010.000000.00000
36502023.04.12 12:00modify12180.101.637011.613011.66101
36512023.04.12 16:00buy12190.101.643270.000000.00000
36522023.04.12 16:00modify12190.101.643271.619271.66727
36532023.04.12 20:00buy12200.101.642170.000000.00000
36542023.04.12 20:00modify12200.101.642171.618171.66617
36552023.04.13 00:00buy12210.101.642430.000000.00000
36562023.04.13 00:00modify12210.101.642431.618431.66643
36572023.04.13 04:00buy12220.101.638020.000000.00000
36582023.04.13 04:00modify12220.101.638021.614021.66202
36592023.04.13 08:00buy12230.101.636150.000000.00000
36602023.04.13 08:00modify12230.101.636151.612151.66015
36612023.04.13 12:00buy12240.101.634790.000000.00000
36622023.04.13 12:00modify12240.101.634791.610791.65879
36632023.04.13 16:00buy12250.101.630990.000000.00000
36642023.04.13 16:00modify12250.101.630991.606991.65499
36652023.04.13 20:00buy12260.101.628110.000000.00000
36662023.04.13 20:00modify12260.101.628111.604111.65211
36672023.04.14 00:00buy12270.101.629380.000000.00000
36682023.04.14 00:00modify12270.101.629381.605381.65338
36692023.04.14 04:00buy12280.101.631880.000000.00000
36702023.04.14 04:00modify12280.101.631881.607881.65588
36712023.04.14 08:00buy12290.101.633030.000000.00000
36722023.04.14 08:00modify12290.101.633031.609031.65703
36732023.04.14 12:00buy12300.101.632190.000000.00000
36742023.04.14 12:00modify12300.101.632191.608191.65619
36752023.04.14 16:00buy12310.101.638600.000000.00000
36762023.04.14 16:00modify12310.101.638601.614601.66260
36772023.04.14 20:00buy12320.101.639770.000000.00000
36782023.04.14 20:00modify12320.101.639771.615771.66377
36792023.04.17 00:00buy12330.101.638390.000000.00000
36802023.04.17 00:00modify12330.101.638391.614391.66239
36812023.04.17 04:00buy12340.101.636600.000000.00000
36822023.04.17 04:00modify12340.101.636601.612601.66060
36832023.04.17 08:00buy12350.101.639760.000000.00000
36842023.04.17 08:00modify12350.101.639761.615761.66376
36852023.04.17 12:00buy12360.101.636490.000000.00000
36862023.04.17 12:00modify12360.101.636491.612491.66049
36872023.04.17 16:00buy12370.101.631300.000000.00000
36882023.04.17 16:00modify12370.101.631301.607301.65530
36892023.04.17 20:00buy12380.101.630540.000000.00000
36902023.04.17 20:00modify12380.101.630541.606541.65454
36912023.04.18 00:00buy12390.101.631150.000000.00000
36922023.04.18 00:00modify12390.101.631151.607151.65515
36932023.04.18 04:00buy12400.101.629160.000000.00000
36942023.04.18 04:00modify12400.101.629161.605161.65316
36952023.04.18 08:00buy12410.101.630340.000000.00000
36962023.04.18 08:00modify12410.101.630341.606341.65434
36972023.04.18 12:00buy12420.101.627810.000000.00000
36982023.04.18 12:00modify12420.101.627811.603811.65181
36992023.04.18 16:00buy12430.101.631290.000000.00000
37002023.04.18 16:00modify12430.101.631291.607291.65529
37012023.04.18 20:00buy12440.101.630820.000000.00000
37022023.04.18 20:00modify12440.101.630821.606821.65482
37032023.04.25 01:54t/p12420.101.651811.603811.65181155.4426561.47
37042023.04.25 01:58t/p12260.101.652111.604111.65211153.5426715.01
37052023.04.25 02:05t/p12400.101.653161.605161.65316155.4426870.45
37062023.04.25 02:06t/p12270.101.653381.605381.65338154.1827024.63
37072023.04.25 02:44t/p12410.101.654341.606341.65434155.4427180.07
37082023.04.25 02:45t/p12380.101.654541.606541.65454154.8027334.87
37092023.04.25 03:55t/p12440.101.654821.606821.65482155.4427490.31
37102023.04.25 03:55t/p12250.101.654991.606991.65499153.5427643.85
37112023.04.25 04:00close12430.101.654731.607291.65529151.7127795.57
37122023.04.25 04:00close12390.101.654731.607151.65515152.6427948.21
37132023.04.25 04:00close12370.101.654731.607301.65530151.0128099.22
37142023.04.25 04:00close12360.101.654731.612491.66049116.4428215.66
37152023.04.25 04:00close12350.101.654731.615761.6637694.6528310.31
37162023.04.25 04:00close12340.101.654731.612601.66060115.7128426.01
37172023.04.25 04:00close12330.101.654731.614391.66239103.7828529.79
37182023.04.25 04:00close12320.101.654731.615771.6637793.9628623.75
37192023.04.25 04:00close12310.101.654731.614601.66260101.7528725.49
37202023.04.25 04:00close12300.101.654731.608191.65619144.4528869.94
37212023.04.25 04:00close12290.101.654731.609031.65703138.8629008.79
37222023.04.25 04:00close12280.101.654731.607881.65588146.5229155.31
37232023.04.25 04:00close12240.101.654731.610791.65879126.4929281.80
37242023.04.25 04:00close12230.101.654731.612151.66015117.4329399.23
37252023.04.25 04:00close12220.101.654731.614021.66202104.9829504.21
37262023.04.25 04:00close12210.101.654731.618431.6664375.6029579.81
37272023.04.25 04:00close12200.101.654731.618171.6661775.4329655.24
37282023.04.25 04:00close12190.101.654731.619271.6672768.1029723.34
37292023.04.25 04:00close12180.101.654731.613011.66101109.8029833.14
37302023.04.25 04:00close12170.101.654731.616451.6644586.8929920.03
37312023.04.25 04:00close12160.101.654731.615341.6633494.2830014.31
37322023.04.25 04:00close12150.101.654731.617041.6650482.9630097.27
37332023.04.25 04:00sell12450.101.654730.000000.00000
37342023.04.25 04:00modify12450.101.654731.678731.63073
37352023.04.25 08:00sell12460.101.656640.000000.00000
37362023.04.25 08:00modify12460.101.656641.680641.63264
37372023.04.25 12:00sell12470.101.655840.000000.00000
37382023.04.25 12:00modify12470.101.655841.679841.63184
37392023.04.25 16:00sell12480.101.655370.000000.00000
37402023.04.25 16:00modify12480.101.655371.679371.63137
37412023.04.25 20:00sell12490.101.656650.000000.00000
37422023.04.25 20:00modify12490.101.656651.680651.63265
37432023.04.26 00:00sell12500.101.654140.000000.00000
37442023.04.26 00:00modify12500.101.654141.678141.63014
37452023.04.26 04:00sell12510.101.661170.000000.00000
37462023.04.26 04:00modify12510.101.661171.685171.63717
37472023.04.26 08:00sell12520.101.666800.000000.00000
37482023.04.26 08:00modify12520.101.666801.690801.64280
37492023.04.26 12:00sell12530.101.672930.000000.00000
37502023.04.26 12:00modify12530.101.672931.696931.64893
37512023.04.26 13:24s/l12500.101.678141.678141.63014-159.9129937.36
37522023.04.26 13:24s/l12450.101.678731.678731.63073-159.6029777.76
37532023.04.26 16:00sell12540.101.670410.000000.00000
37542023.04.26 16:00modify12540.101.670411.694411.64641
37552023.04.26 20:00sell12550.101.672870.000000.00000
37562023.04.26 20:00modify12550.101.672871.696871.64887
37572023.04.27 00:00sell12560.101.671270.000000.00000
37582023.04.27 00:00modify12560.101.671271.695271.64727
37592023.04.27 04:00sell12570.101.671660.000000.00000
37602023.04.27 04:00modify12570.101.671661.695661.64766
37612023.04.27 08:00sell12580.101.669010.000000.00000
37622023.04.27 08:00modify12580.101.669011.693011.64501
37632023.04.27 12:00sell12590.101.667030.000000.00000
37642023.04.27 12:00modify12590.101.667031.691031.64303
37652023.04.27 16:00sell12600.101.665660.000000.00000
37662023.04.27 16:00modify12600.101.665661.689661.64166
37672023.04.27 20:00sell12610.101.662900.000000.00000
37682023.04.27 20:00modify12610.101.662901.686901.63890
37692023.04.28 00:00close12610.101.664061.686901.63890-7.4329770.34
37702023.04.28 00:00close12600.101.664061.689661.6416610.9629781.30
37712023.04.28 00:00close12590.101.664061.691031.6430320.0929801.39
37722023.04.28 00:00close12580.101.664061.693011.6450133.2829834.68
37732023.04.28 00:00close12570.101.664061.695661.6476650.9429885.62
37742023.04.28 00:00close12560.101.664061.695271.6472748.3429933.96
37752023.04.28 00:00close12550.101.664061.696871.6488759.9129993.88
37762023.04.28 00:00close12540.101.664061.694411.6464143.5230037.40
37772023.04.28 00:00close12530.101.664061.696931.6489360.3130097.71
37782023.04.28 00:00close12520.101.664061.690801.6428019.4730117.19
37792023.04.28 00:00close12510.101.664061.685171.63717-18.0430099.15
37802023.04.28 00:00close12490.101.664061.680651.63265-47.8530051.30
37812023.04.28 00:00close12480.101.664061.679371.63137-56.3829994.91
37822023.04.28 00:00close12470.101.664061.679841.63184-53.2429941.67
37832023.04.28 00:00close12460.101.664061.680641.63264-47.9129893.76
37842023.04.28 00:00buy12620.101.664060.000000.00000
37852023.04.28 00:00modify12620.101.664061.640061.68806
37862023.04.28 04:00buy12630.101.662550.000000.00000
37872023.04.28 04:00modify12630.101.662551.638551.68655
37882023.04.28 08:00close12630.101.668881.638551.6865542.1729935.93
37892023.04.28 08:00close12620.101.668881.640061.6880632.1129968.04
37902023.04.28 08:00sell12640.101.668880.000000.00000
37912023.04.28 08:00modify12640.101.668881.692881.64488
37922023.04.28 12:00sell12650.101.665900.000000.00000
37932023.04.28 12:00modify12650.101.665901.689901.64190
37942023.04.28 16:00sell12660.101.668290.000000.00000
37952023.04.28 16:00modify12660.101.668291.692291.64429
37962023.04.28 20:00sell12670.101.665130.000000.00000
37972023.04.28 20:00modify12670.101.665131.689131.64113
37982023.05.01 00:00sell12680.101.665610.000000.00000
37992023.05.01 00:00modify12680.101.665611.689611.64161
38002023.05.01 04:00close12680.101.660251.689611.6416135.7130003.75
38012023.05.01 04:00close12670.101.660251.689131.6411332.8130036.56
38022023.05.01 04:00close12660.101.660251.692291.6442953.8730090.43
38032023.05.01 04:00close12650.101.660251.689901.6419037.9430128.38
38042023.05.01 04:00close12640.101.660251.692881.6448857.8030186.18
38052023.05.01 04:00buy12690.101.660250.000000.00000
38062023.05.01 04:00modify12690.101.660251.636251.68425
38072023.05.01 08:00buy12700.101.657750.000000.00000
38082023.05.01 08:00modify12700.101.657751.633751.68175
38092023.05.01 12:00buy12710.101.660070.000000.00000
38102023.05.01 12:00modify12710.101.660071.636071.68407
38112023.05.01 16:00buy12720.101.653510.000000.00000
38122023.05.01 16:00modify12720.101.653511.629511.67751
38132023.05.01 20:00buy12730.101.655670.000000.00000
38142023.05.01 20:00modify12730.101.655671.631671.67967
38152023.05.02 00:00buy12740.101.656490.000000.00000
38162023.05.02 00:00modify12740.101.656491.632491.68049
38172023.05.02 04:00buy12750.101.657150.000000.00000
38182023.05.02 04:00modify12750.101.657151.633151.68115
38192023.05.02 06:55s/l12690.101.636251.636251.68425-160.5030025.68
38202023.05.02 08:00buy12760.101.639570.000000.00000
38212023.05.02 08:00modify12760.101.639571.615571.66357
38222023.05.02 11:46s/l12710.101.636071.636071.68407-160.5029865.17
38232023.05.02 12:00buy12770.101.636970.000000.00000
38242023.05.02 12:00modify12770.101.636971.612971.66097
38252023.05.02 16:00buy12780.101.649210.000000.00000
38262023.05.02 16:00modify12780.101.649211.625211.67321
38272023.05.02 20:00close12780.101.650811.625211.6732110.6629875.83
38282023.05.02 20:00close12770.101.650811.612971.6609792.1929968.02
38292023.05.02 20:00close12760.101.650811.615571.6635774.8730042.89
38302023.05.02 20:00close12750.101.650811.633151.68115-42.2330000.66
38312023.05.02 20:00close12740.101.650811.632491.68049-37.8429962.82
38322023.05.02 20:00close12730.101.650811.631671.67967-33.0129929.81
38332023.05.02 20:00close12720.101.650811.629511.67751-18.6229911.19
38342023.05.02 20:00close12700.101.650811.633751.68175-46.8629864.32
38352023.05.02 20:00sell12790.101.650810.000000.00000
38362023.05.02 20:00modify12790.101.650811.674811.62681
38372023.05.03 00:00sell12800.101.650530.000000.00000
38382023.05.03 00:00modify12800.101.650531.674531.62653
38392023.05.03 04:00sell12810.101.653850.000000.00000
38402023.05.03 04:00modify12810.101.653851.677851.62985
38412023.05.03 08:00sell12820.101.656360.000000.00000
38422023.05.03 08:00modify12820.101.656361.680361.63236
38432023.05.03 12:00sell12830.101.656460.000000.00000
38442023.05.03 12:00modify12830.101.656461.680461.63246
38452023.05.03 16:00sell12840.101.655220.000000.00000
38462023.05.03 16:00modify12840.101.655221.679221.63122
38472023.05.03 20:00sell12850.101.657350.000000.00000
38482023.05.03 20:00modify12850.101.657351.681351.63335
38492023.05.04 00:00sell12860.101.666440.000000.00000
38502023.05.04 00:00modify12860.101.666441.690441.64244
38512023.05.04 04:00sell12870.101.657040.000000.00000
38522023.05.04 04:00modify12870.101.657041.681041.63304
38532023.05.04 08:00sell12880.101.656940.000000.00000
38542023.05.04 08:00modify12880.101.656941.680941.63294
38552023.05.04 12:00sell12890.101.658000.000000.00000
38562023.05.04 12:00modify12890.101.658001.682001.63400
38572023.05.04 16:00sell12900.101.648900.000000.00000
38582023.05.04 16:00modify12900.101.648901.672901.62490
38592023.05.04 20:00close12900.101.646541.672901.6249015.7229880.04
38602023.05.04 20:00close12890.101.646541.682001.6340076.3529956.39
38612023.05.04 20:00close12880.101.646541.680941.6329469.2930025.68
38622023.05.04 20:00close12870.101.646541.681041.6330469.9530095.63
38632023.05.04 20:00close12860.101.646541.690441.64244132.5830228.21
38642023.05.04 20:00close12850.101.646541.681351.6333572.9330301.14
38652023.05.04 20:00close12840.101.646541.679221.6312258.7430359.88
38662023.05.04 20:00close12830.101.646541.680461.6324667.0030426.88
38672023.05.04 20:00close12820.101.646541.680361.6323666.3330493.21
38682023.05.04 20:00close12810.101.646541.677851.6298549.6130542.82
38692023.05.04 20:00close12800.101.646541.674531.6265327.4930570.31
38702023.05.04 20:00close12790.101.646541.674811.6268129.6630599.97
38712023.05.04 20:00buy12910.101.646540.000000.00000
38722023.05.04 20:00modify12910.101.646541.622541.67054
38732023.05.05 00:00buy12920.101.646430.000000.00000
38742023.05.05 00:00modify12920.101.646431.622431.67043
38752023.05.05 04:00buy12930.101.639930.000000.00000
38762023.05.05 04:00modify12930.101.639931.615931.66393
38772023.05.05 08:00buy12940.101.638330.000000.00000
38782023.05.05 08:00modify12940.101.638331.614331.66233
38792023.05.05 12:00buy12950.101.637850.000000.00000
38802023.05.05 12:00modify12950.101.637851.613851.66185
38812023.05.05 16:00buy12960.101.634500.000000.00000
38822023.05.05 16:00modify12960.101.634501.610501.65850
38832023.05.05 20:00buy12970.101.632760.000000.00000
38842023.05.05 20:00modify12970.101.632761.608761.65676
38852023.05.08 00:00buy12980.101.633310.000000.00000
38862023.05.08 00:00modify12980.101.633311.609311.65731
38872023.05.08 04:00buy12990.101.631020.000000.00000
38882023.05.08 04:00modify12990.101.631021.607021.65502
38892023.05.08 08:00buy13000.101.629380.000000.00000
38902023.05.08 08:00modify13000.101.629381.605381.65338
38912023.05.08 12:00buy13010.101.625870.000000.00000
38922023.05.08 12:00modify13010.101.625871.601871.64987
38932023.05.08 13:24s/l12910.101.622541.622541.67054-161.1430438.84
38942023.05.08 13:25s/l12920.101.622431.622431.67043-160.5030278.33
38952023.05.08 16:00buy13020.101.622960.000000.00000
38962023.05.08 16:00modify13020.101.622961.598961.64696
38972023.05.08 20:00buy13030.101.622860.000000.00000
38982023.05.08 20:00modify13030.101.622861.598861.64686
38992023.05.09 00:00buy13040.101.622040.000000.00000
39002023.05.09 00:00modify13040.101.622041.598041.64604
39012023.05.09 04:00buy13050.101.620730.000000.00000
39022023.05.09 04:00modify13050.101.620731.596731.64473
39032023.05.09 08:00buy13060.101.624590.000000.00000
39042023.05.09 08:00modify13060.101.624591.600591.64859
39052023.05.09 12:00buy13070.101.622770.000000.00000
39062023.05.09 12:00modify13070.101.622771.598771.64677
39072023.05.09 16:00buy13080.101.622840.000000.00000
39082023.05.09 16:00modify13080.101.622841.598841.64684
39092023.05.09 20:00buy13090.101.621760.000000.00000
39102023.05.09 20:00modify13090.101.621761.597761.64576
39112023.05.10 00:00buy13100.101.620680.000000.00000
39122023.05.10 00:00modify13100.101.620681.596681.64468
39132023.05.10 04:00buy13110.101.621890.000000.00000
39142023.05.10 04:00modify13110.101.621891.597891.64589
39152023.05.10 08:00buy13120.101.622620.000000.00000
39162023.05.10 08:00modify13120.101.622621.598621.64662
39172023.05.10 12:00buy13130.101.622020.000000.00000
39182023.05.10 12:00modify13130.101.622021.598021.64602
39192023.05.10 12:45s/l12930.101.615931.615931.66393-161.7730116.56
39202023.05.10 12:49s/l12940.101.614331.614331.66233-161.7729954.79
39212023.05.10 12:55s/l12950.101.613851.613851.66185-161.7729793.02
39222023.05.10 16:00buy13140.101.621980.000000.00000
39232023.05.10 16:00modify13140.101.621981.597981.64598
39242023.05.10 20:00buy13150.101.621030.000000.00000
39252023.05.10 20:00modify13150.101.621031.597031.64503
39262023.05.11 00:00buy13160.101.619890.000000.00000
39272023.05.11 00:00modify13160.101.619891.595891.64389
39282023.05.11 04:00buy13170.101.620820.000000.00000
39292023.05.11 04:00modify13170.101.620821.596821.64482
39302023.05.11 08:00buy13180.101.623090.000000.00000
39312023.05.11 08:00modify13180.101.623091.599091.64709
39322023.05.11 12:00buy13190.101.623810.000000.00000
39332023.05.11 12:00modify13190.101.623811.599811.64781
39342023.05.11 16:00close13190.101.630871.599811.6478147.0329840.05
39352023.05.11 16:00close13180.101.630871.599091.6470951.8329891.88
39362023.05.11 16:00close13170.101.630871.596821.6448266.9529958.83
39372023.05.11 16:00close13160.101.630871.595891.6438973.1430031.97
39382023.05.11 16:00close13150.101.630871.597031.6450363.6530095.62
39392023.05.11 16:00close13140.101.630871.597981.6459857.3230152.93
39402023.05.11 16:00close13130.101.630871.598021.6460257.0630209.99
39412023.05.11 16:00close13120.101.630871.598621.6466253.0630263.05
39422023.05.11 16:00close13110.101.630871.597891.6458957.9230320.97
39432023.05.11 16:00close13100.101.630871.596681.6446865.9830386.95
39442023.05.11 16:00close13090.101.630871.597761.6457658.1530445.10
39452023.05.11 16:00close13080.101.630871.598841.6468450.9530496.06
39462023.05.11 16:00close13070.101.630871.598771.6467751.4230547.48
39472023.05.11 16:00close13060.101.630871.600591.6485939.3030586.79
39482023.05.11 16:00close13050.101.630871.596731.6447365.0130651.80
39492023.05.11 16:00close13040.101.630871.598041.6460456.2830708.08
39502023.05.11 16:00close13030.101.630871.598861.6468650.1930758.28
39512023.05.11 16:00close13020.101.630871.598961.6469649.5230807.80
39522023.05.11 16:00close13010.101.630871.601871.6498730.1430837.94
39532023.05.11 16:00close13000.101.630871.605381.653386.7630844.70
39542023.05.11 16:00close12990.101.630871.607021.65502-4.1730840.53
39552023.05.11 16:00close12980.101.630871.609311.65731-19.4230821.11
39562023.05.11 16:00close12970.101.630871.608761.65676-16.3930804.72
39572023.05.11 16:00close12960.101.630871.610501.65850-27.9830776.73
39582023.05.11 16:00sell13200.101.630870.000000.00000
39592023.05.11 16:00modify13200.101.630871.654871.60687
39602023.05.11 20:00sell13210.101.628920.000000.00000
39612023.05.11 20:00modify13210.101.628921.652921.60492
39622023.05.12 00:00close13210.101.629101.652921.60492-0.9030775.84
39632023.05.12 00:00close13200.101.629101.654871.6068712.0930787.93
39642023.05.12 00:00buy13220.101.629100.000000.00000
39652023.05.12 00:00modify13220.101.629101.605101.65310
39662023.05.12 04:00close13220.101.632181.605101.6531020.5130808.44
39672023.05.12 04:00sell13230.101.632180.000000.00000
39682023.05.12 04:00modify13230.101.632181.656181.60818
39692023.05.12 08:00sell13240.101.631360.000000.00000
39702023.05.12 08:00modify13240.101.631361.655361.60736
39712023.05.12 12:00close13240.101.630221.655361.607367.6030816.04
39722023.05.12 12:00close13230.101.630221.656181.6081813.0630829.10
39732023.05.12 12:00buy13250.101.630220.000000.00000
39742023.05.12 12:00modify13250.101.630221.606221.65422
39752023.05.12 16:00close13250.101.632641.606221.6542216.1230845.22
39762023.05.12 16:00sell13260.101.632640.000000.00000
39772023.05.12 16:00modify13260.101.632641.656641.60864
39782023.05.12 20:00sell13270.101.632600.000000.00000
39792023.05.12 20:00modify13270.101.632601.656601.60860
39802023.05.15 00:00close13270.101.633071.656601.60860-2.8330842.39
39812023.05.15 00:00close13260.101.633071.656641.60864-2.5730839.83
39822023.05.15 00:00buy13280.101.633070.000000.00000
39832023.05.15 00:00modify13280.101.633071.609071.65707
39842023.05.15 04:00buy13290.101.630550.000000.00000
39852023.05.15 04:00modify13290.101.630551.606551.65455
39862023.05.15 08:00buy13300.101.625390.000000.00000
39872023.05.15 08:00modify13300.101.625391.601391.64939
39882023.05.15 12:00buy13310.101.626310.000000.00000
39892023.05.15 12:00modify13310.101.626311.602311.65031
39902023.05.15 16:00buy13320.101.623760.000000.00000
39912023.05.15 16:00modify13320.101.623761.599761.64776
39922023.05.15 20:00buy13330.101.622960.000000.00000
39932023.05.15 20:00modify13330.101.622961.598961.64696
39942023.05.16 00:00buy13340.101.622730.000000.00000
39952023.05.16 00:00modify13340.101.622731.598731.64673
39962023.05.16 04:00buy13350.101.625830.000000.00000
39972023.05.16 04:00modify13350.101.625831.601831.64983
39982023.05.16 08:00buy13360.101.628290.000000.00000
39992023.05.16 08:00modify13360.101.628291.604291.65229
40002023.05.16 12:00buy13370.101.631940.000000.00000
40012023.05.16 12:00modify13370.101.631941.607941.65594
40022023.05.16 16:00buy13380.101.631240.000000.00000
40032023.05.16 16:00modify13380.101.631241.607241.65524
40042023.05.16 20:00close13380.101.632561.607241.655248.8030848.63
40052023.05.16 20:00close13370.101.632561.607941.655944.1330852.76
40062023.05.16 20:00close13360.101.632561.604291.6522928.4530881.21
40072023.05.16 20:00close13350.101.632561.601831.6498344.8430926.05
40082023.05.16 20:00close13340.101.632561.598731.6467365.4930991.54
40092023.05.16 20:00close13330.101.632561.598961.6469663.3231054.85
40102023.05.16 20:00close13320.101.632561.599761.6477658.0031112.85
40112023.05.16 20:00close13310.101.632561.602311.6503141.0131153.85
40122023.05.16 20:00close13300.101.632561.601391.6493947.1431200.99
40132023.05.16 20:00close13290.101.632561.606551.6545512.7631213.75
40142023.05.16 20:00close13280.101.632561.609071.65707-4.0231209.72
40152023.05.16 20:00sell13390.101.632560.000000.00000
40162023.05.16 20:00modify13390.101.632561.656561.60856
40172023.05.17 00:00close13390.101.632271.656561.608562.2331211.96
40182023.05.17 00:00buy13400.101.632270.000000.00000
40192023.05.17 00:00modify13400.101.632271.608271.65627
40202023.05.17 04:00close13400.101.631391.608271.65627-5.8631206.10
40212023.05.17 04:00sell13410.101.631390.000000.00000
40222023.05.17 04:00modify13410.101.631391.655391.60739
40232023.05.17 08:00sell13420.101.633740.000000.00000
40242023.05.17 08:00modify13420.101.633741.657741.60974
40252023.05.17 12:00close13420.101.626401.657741.6097448.9031255.00
40262023.05.17 12:00close13410.101.626401.655391.6073933.2531288.25
40272023.05.17 12:00buy13430.101.626400.000000.00000
40282023.05.17 12:00modify13430.101.626401.602401.65040
40292023.05.17 16:00buy13440.101.628650.000000.00000
40302023.05.17 16:00modify13440.101.628651.604651.65265
40312023.05.17 20:00buy13450.101.627230.000000.00000
40322023.05.17 20:00modify13450.101.627231.603231.65123
40332023.05.18 00:00buy13460.101.628610.000000.00000
40342023.05.18 00:00modify13460.101.628611.604611.65261
40352023.05.18 04:00close13460.101.629951.604611.652618.9331297.18
40362023.05.18 04:00close13450.101.629951.603231.6512316.2231313.39
40372023.05.18 04:00close13440.101.629951.604651.652656.7631320.15
40382023.05.18 04:00close13430.101.629951.602401.6504021.7531341.90
40392023.05.18 04:00sell13470.101.629950.000000.00000
40402023.05.18 04:00modify13470.101.629951.653951.60595
40412023.05.18 08:00sell13480.101.629800.000000.00000
40422023.05.18 08:00modify13480.101.629801.653801.60580
40432023.05.18 12:00sell13490.101.628900.000000.00000
40442023.05.18 12:00modify13490.101.628901.652901.60490
40452023.05.18 16:00sell13500.101.628230.000000.00000
40462023.05.18 16:00modify13500.101.628231.652231.60423
40472023.05.18 20:00close13500.101.626591.652231.6042310.9231352.82
40482023.05.18 20:00close13490.101.626591.652901.6049015.3931368.21
40492023.05.18 20:00close13480.101.626591.653801.6058021.3831389.59
40502023.05.18 20:00close13470.101.626591.653951.6059522.3831411.97
40512023.05.18 20:00buy13510.101.626590.000000.00000
40522023.05.18 20:00modify13510.101.626591.602591.65059
40532023.05.19 00:00buy13520.101.626150.000000.00000
40542023.05.19 00:00modify13520.101.626151.602151.65015
40552023.05.19 04:00buy13530.101.622700.000000.00000
40562023.05.19 04:00modify13530.101.622701.598701.64670
40572023.05.19 08:00buy13540.101.620900.000000.00000
40582023.05.19 08:00modify13540.101.620901.596901.64490
40592023.05.19 12:00buy13550.101.623560.000000.00000
40602023.05.19 12:00modify13550.101.623561.599561.64756
40612023.05.19 16:00buy13560.101.624740.000000.00000
40622023.05.19 16:00modify13560.101.624741.600741.64874
40632023.05.19 20:00buy13570.101.625090.000000.00000
40642023.05.19 20:00modify13570.101.625091.601091.64909
40652023.05.22 00:00buy13580.101.625500.000000.00000
40662023.05.22 00:00modify13580.101.625501.601501.64950
40672023.05.22 04:00close13580.101.627081.601501.6495010.5231422.49
40682023.05.22 04:00close13570.101.627081.601091.6490912.6231435.11
40692023.05.22 04:00close13560.101.627081.600741.6487414.9531450.05
40702023.05.22 04:00close13550.101.627081.599561.6475622.8231472.87
40712023.05.22 04:00close13540.101.627081.596901.6449040.5331513.39
40722023.05.22 04:00close13530.101.627081.598701.6467028.5431541.93
40732023.05.22 04:00close13520.101.627081.602151.650155.5631547.49
40742023.05.22 04:00close13510.101.627081.602591.650591.9931549.48
40752023.05.22 04:00sell13590.101.627080.000000.00000
40762023.05.22 04:00modify13590.101.627081.651081.60308
40772023.05.22 08:00sell13600.101.628920.000000.00000
40782023.05.22 08:00modify13600.101.628921.652921.60492
40792023.05.22 12:00sell13610.101.629320.000000.00000
40802023.05.22 12:00modify13610.101.629321.653321.60532
40812023.05.22 16:00sell13620.101.626370.000000.00000
40822023.05.22 16:00modify13620.101.626371.650371.60237
40832023.05.22 20:00sell13630.101.625970.000000.00000
40842023.05.22 20:00modify13630.101.625971.649971.60197
40852023.05.23 00:00close13630.101.626271.649971.60197-1.7031547.78
40862023.05.23 00:00close13620.101.626271.650371.602370.9731548.76
40872023.05.23 00:00close13610.101.626271.653321.6053220.6231569.38
40882023.05.23 00:00close13600.101.626271.652921.6049217.9631587.34
40892023.05.23 00:00close13590.101.626271.651081.603085.7031593.05
40902023.05.23 00:00buy13640.101.626270.000000.00000
40912023.05.23 00:00modify13640.101.626271.602271.65027
40922023.05.23 04:00buy13650.101.624260.000000.00000
40932023.05.23 04:00modify13650.101.624261.600261.64826
40942023.05.23 08:00buy13660.101.630190.000000.00000
40952023.05.23 08:00modify13660.101.630191.606191.65419
40962023.05.23 12:00buy13670.101.628590.000000.00000
40972023.05.23 12:00modify13670.101.628591.604591.65259
40982023.05.23 16:00buy13680.101.626970.000000.00000
40992023.05.23 16:00modify13680.101.626971.602971.65097
41002023.05.23 20:00close13680.101.629371.602971.6509715.9931609.04
41012023.05.23 20:00close13670.101.629371.604591.652595.1931614.23
41022023.05.23 20:00close13660.101.629371.606191.65419-5.4631608.77
41032023.05.23 20:00close13650.101.629371.600261.6482634.0431642.81
41042023.05.23 20:00close13640.101.629371.602271.6502720.6531663.46
41052023.05.23 20:00sell13690.101.629370.000000.00000
41062023.05.23 20:00modify13690.101.629371.653371.60537
41072023.05.24 00:00sell13700.101.628240.000000.00000
41082023.05.24 00:00modify13700.101.628241.652241.60424
41092023.05.24 04:00sell13710.101.632630.000000.00000
41102023.05.24 04:00modify13710.101.632631.656631.60863
41112023.05.24 08:00sell13720.101.641170.000000.00000
41122023.05.24 08:00modify13720.101.641171.665171.61717
41132023.05.24 12:00sell13730.101.639090.000000.00000
41142023.05.24 12:00modify13730.101.639091.663091.61509
41152023.05.24 16:00sell13740.101.644970.000000.00000
41162023.05.24 16:00modify13740.101.644971.668971.62097
41172023.05.24 20:00sell13750.101.643810.000000.00000
41182023.05.24 20:00modify13750.101.643811.667811.61981
41192023.05.25 00:00sell13760.101.643660.000000.00000
41202023.05.25 00:00modify13760.101.643661.667661.61966
41212023.05.25 04:00sell13770.101.644690.000000.00000
41222023.05.25 04:00modify13770.101.644691.668691.62069
41232023.05.25 08:00sell13780.101.641310.000000.00000
41242023.05.25 08:00modify13780.101.641311.665311.61731
41252023.05.25 12:00sell13790.101.644000.000000.00000
41262023.05.25 12:00modify13790.101.644001.668001.62000
41272023.05.25 16:00sell13800.101.648650.000000.00000
41282023.05.25 16:00modify13800.101.648651.672651.62465
41292023.05.25 20:00sell13810.101.648140.000000.00000
41302023.05.25 20:00modify13810.101.648141.672141.62414
41312023.05.26 00:00sell13820.101.650000.000000.00000
41322023.05.26 00:00modify13820.101.650001.674001.62600
41332023.05.26 04:00sell13830.101.648910.000000.00000
41342023.05.26 04:00modify13830.101.648911.672911.62491
41352023.05.26 08:00sell13840.101.647540.000000.00000
41362023.05.26 08:00modify13840.101.647541.671541.62354
41372023.05.26 12:00sell13850.101.643670.000000.00000
41382023.05.26 12:00modify13850.101.643671.667671.61967
41392023.05.26 16:00sell13860.101.645430.000000.00000
41402023.05.26 16:00modify13860.101.645431.669431.62143
41412023.05.26 20:00sell13870.101.645810.000000.00000
41422023.05.26 20:00modify13870.101.645811.669811.62181
41432023.05.29 00:00close13870.101.643501.669811.6218115.6931679.15
41442023.05.29 00:00close13860.101.643501.669431.6214313.1631692.31
41452023.05.29 00:00close13850.101.643501.667671.619671.4331693.75
41462023.05.29 00:00close13840.101.643501.671541.6235427.2231720.97
41472023.05.29 00:00close13830.101.643501.672911.6249136.3531757.32
41482023.05.29 00:00close13820.101.643501.674001.6260043.6131800.94
41492023.05.29 00:00close13810.101.643501.672141.6241431.5331832.46
41502023.05.29 00:00close13800.101.643501.672651.6246534.9331867.39
41512023.05.29 00:00close13790.101.643501.668001.620003.9431871.33
41522023.05.29 00:00close13780.101.643501.665311.61731-13.9831857.34
41532023.05.29 00:00close13770.101.643501.668691.620698.5431865.88
41542023.05.29 00:00close13760.101.643501.667661.619661.6831867.56
41552023.05.29 00:00close13750.101.643501.667811.619813.5931871.14
41562023.05.29 00:00close13740.101.643501.668971.6209711.3231882.46
41572023.05.29 00:00close13730.101.643501.663091.61509-27.8631854.60
41582023.05.29 00:00close13720.101.643501.665171.61717-14.0031840.59
41592023.05.29 00:00close13710.101.643501.656631.60863-70.9031769.69
41602023.05.29 00:00close13700.101.643501.652241.60424-100.1531669.54
41612023.05.29 00:00close13690.101.643501.653371.60537-92.3231577.22
41622023.05.29 00:00buy13880.101.643500.000000.00000
41632023.05.29 00:00modify13880.101.643501.619501.66750
41642023.05.29 04:00buy13890.101.643770.000000.00000
41652023.05.29 04:00modify13890.101.643771.619771.66777
41662023.05.29 08:00buy13900.101.642180.000000.00000
41672023.05.29 08:00modify13900.101.642181.618181.66618
41682023.05.29 12:00buy13910.101.638160.000000.00000
41692023.05.29 12:00modify13910.101.638161.614161.66216
41702023.05.29 16:00buy13920.101.638160.000000.00000
41712023.05.29 16:00modify13920.101.638161.614161.66216
41722023.05.29 20:00buy13930.101.638090.000000.00000
41732023.05.29 20:00modify13930.101.638091.614091.66209
41742023.05.30 00:00buy13940.101.640440.000000.00000
41752023.05.30 00:00modify13940.101.640441.616441.66444
41762023.05.30 04:00buy13950.101.644110.000000.00000
41772023.05.30 04:00modify13950.101.644111.620111.66811
41782023.05.30 08:00buy13960.101.636980.000000.00000
41792023.05.30 08:00modify13960.101.636981.612981.66098
41802023.05.30 12:00buy13970.101.639960.000000.00000
41812023.05.30 12:00modify13970.101.639961.615961.66396
41822023.05.30 16:00close13970.101.646321.615961.6639642.3731619.59
41832023.05.30 16:00close13960.101.646321.612981.6609862.2231681.81
41842023.05.30 16:00close13950.101.646321.620111.6681114.7331696.54
41852023.05.30 16:00close13940.101.646321.616441.6644439.1731735.71
41862023.05.30 16:00close13930.101.646321.614091.6620954.2031789.90
41872023.05.30 16:00close13920.101.646321.614161.6621653.7331843.63
41882023.05.30 16:00close13910.101.646321.614161.6621653.7331897.35
41892023.05.30 16:00close13900.101.646321.618181.6661826.9531924.30
41902023.05.30 16:00close13890.101.646321.619771.6677716.3631940.66
41912023.05.30 16:00close13880.101.646321.619501.6675018.1631958.81
41922023.05.30 16:00sell13980.101.646320.000000.00000
41932023.05.30 16:00modify13980.101.646321.670321.62232
41942023.05.30 20:00sell13990.101.646060.000000.00000
41952023.05.30 20:00modify13990.101.646061.670061.62206
41962023.05.31 00:00sell14000.101.646470.000000.00000
41972023.05.31 00:00modify14000.101.646471.670471.62247
41982023.05.31 04:00sell14010.101.647210.000000.00000
41992023.05.31 04:00modify14010.101.647211.671211.62321
42002023.05.31 08:00sell14020.101.648050.000000.00000
42012023.05.31 08:00modify14020.101.648051.672051.62405
42022023.05.31 12:00sell14030.101.648770.000000.00000
42032023.05.31 12:00modify14030.101.648771.672771.62477
42042023.05.31 16:00sell14040.101.645740.000000.00000
42052023.05.31 16:00modify14040.101.645741.669741.62174
42062023.05.31 20:00sell14050.101.643070.000000.00000
42072023.05.31 20:00modify14050.101.643071.667071.61907
42082023.06.01 00:00sell14060.101.643460.000000.00000
42092023.06.01 00:00modify14060.101.643461.667461.61946
42102023.06.01 04:00sell14070.101.640410.000000.00000
42112023.06.01 04:00modify14070.101.640411.664411.61641
42122023.06.01 08:00sell14080.101.643670.000000.00000
42132023.06.01 08:00modify14080.101.643671.667671.61967
42142023.06.01 12:00sell14090.101.640740.000000.00000
42152023.06.01 12:00modify14090.101.640741.664741.61674
42162023.06.01 16:00close14090.101.635031.664741.6167438.0431996.85
42172023.06.01 16:00close14080.101.635031.667671.6196757.5632054.41
42182023.06.01 16:00close14070.101.635031.664411.6164135.8432090.25
42192023.06.01 16:00close14060.101.635031.667461.6194656.1732146.42
42202023.06.01 16:00close14050.101.635031.667071.6190754.4832200.90
42212023.06.01 16:00close14040.101.635031.669741.6217472.2732273.17
42222023.06.01 16:00close14030.101.635031.672771.6247792.4532365.62
42232023.06.01 16:00close14020.101.635031.672051.6240587.6632453.28
42242023.06.01 16:00close14010.101.635031.671211.6232182.0632535.34
42252023.06.01 16:00close14000.101.635031.670471.6224777.1332612.47
42262023.06.01 16:00close13990.101.635031.670061.6220674.7032687.18
42272023.06.01 16:00close13980.101.635031.670321.6223276.4332763.61
42282023.06.01 16:00buy14100.101.635030.000000.00000
42292023.06.01 16:00modify14100.101.635031.611031.65903
42302023.06.01 20:00buy14110.101.637270.000000.00000
42312023.06.01 20:00modify14110.101.637271.613271.66127
42322023.06.02 00:00buy14120.101.636160.000000.00000
42332023.06.02 00:00modify14120.101.636161.612161.66016
42342023.06.02 04:00buy14130.101.628120.000000.00000
42352023.06.02 04:00modify14130.101.628121.604121.65212
42362023.06.02 08:00buy14140.101.628250.000000.00000
42372023.06.02 08:00modify14140.101.628251.604251.65225
42382023.06.02 12:00buy14150.101.625640.000000.00000
42392023.06.02 12:00modify14150.101.625641.601641.64964
42402023.06.02 16:00buy14160.101.621360.000000.00000
42412023.06.02 16:00modify14160.101.621361.597361.64536
42422023.06.02 20:00buy14170.101.620390.000000.00000
42432023.06.02 20:00modify14170.101.620391.596391.64439
42442023.06.05 00:00buy14180.101.621710.000000.00000
42452023.06.05 00:00modify14180.101.621711.597711.64571
42462023.06.05 04:00buy14190.101.620160.000000.00000
42472023.06.05 04:00modify14190.101.620161.596161.64416
42482023.06.05 08:00buy14200.101.621650.000000.00000
42492023.06.05 08:00modify14200.101.621651.597651.64565
42502023.06.05 12:00buy14210.101.623520.000000.00000
42512023.06.05 12:00modify14210.101.623521.599521.64752
42522023.06.05 16:00buy14220.101.618550.000000.00000
42532023.06.05 16:00modify14220.101.618551.594551.64255
42542023.06.05 20:00buy14230.101.619570.000000.00000
42552023.06.05 20:00modify14230.101.619571.595571.64357
42562023.06.06 00:00buy14240.101.620040.000000.00000
42572023.06.06 00:00modify14240.101.620041.596041.64404
42582023.06.06 04:00buy14250.101.619580.000000.00000
42592023.06.06 04:00modify14250.101.619581.595581.64358
42602023.06.06 04:30s/l14100.101.611031.611031.65903-161.7732601.84
42612023.06.06 04:30s/l14110.101.613271.613271.66127-161.7732440.07
42622023.06.06 04:30s/l14120.101.612161.612161.66016-161.1532278.92
42632023.06.06 07:26s/l14140.101.604251.604251.65225-161.1432117.78
42642023.06.06 07:26s/l14130.101.604121.604121.65212-161.1531956.63
42652023.06.06 08:00buy14260.101.608150.000000.00000
42662023.06.06 08:00modify14260.101.608151.584151.63215
42672023.06.06 12:00buy14270.101.602890.000000.00000
42682023.06.06 12:00modify14270.101.602891.578891.62689
42692023.06.06 15:47s/l14150.101.601641.601641.64964-161.1531795.48
42702023.06.06 16:00buy14280.101.602840.000000.00000
42712023.06.06 16:00modify14280.101.602841.578841.62684
42722023.06.06 20:00buy14290.101.602780.000000.00000
42732023.06.06 20:00modify14290.101.602781.578781.62678
42742023.06.07 00:00buy14300.101.601830.000000.00000
42752023.06.07 00:00modify14300.101.601831.577831.62583
42762023.06.07 04:00buy14310.101.602090.000000.00000
42772023.06.07 04:00modify14310.101.602091.578091.62609
42782023.06.07 05:44s/l14210.101.599521.599521.64752-161.1531634.34
42792023.06.07 08:00buy14320.101.601260.000000.00000
42802023.06.07 08:00modify14320.101.601261.577261.62526
42812023.06.07 09:01s/l14180.101.597711.597711.64571-161.1431473.20
42822023.06.07 12:00buy14330.101.600250.000000.00000
42832023.06.07 12:00modify14330.101.600251.576251.62425
42842023.06.07 16:00buy14340.101.607120.000000.00000
42852023.06.07 16:00modify14340.101.607121.583121.63112
42862023.06.07 20:00buy14350.101.608110.000000.00000
42872023.06.07 20:00modify14350.101.608111.584111.63211
42882023.06.08 00:00buy14360.101.608410.000000.00000
42892023.06.08 00:00modify14360.101.608411.584411.63241
42902023.06.08 04:00buy14370.101.607640.000000.00000
42912023.06.08 04:00modify14370.101.607641.583641.63164
42922023.06.08 08:00buy14380.101.603840.000000.00000
42932023.06.08 08:00modify14380.101.603841.579841.62784
42942023.06.08 12:00buy14390.101.606280.000000.00000
42952023.06.08 12:00modify14390.101.606281.582281.63028
42962023.06.08 16:00buy14400.101.607640.000000.00000
42972023.06.08 16:00modify14400.101.607641.583641.63164
42982023.06.08 20:00buy14410.101.605750.000000.00000
42992023.06.08 20:00modify14410.101.605751.581751.62975
43002023.06.09 00:00buy14420.101.606710.000000.00000
43012023.06.09 00:00modify14420.101.606711.582711.63071
43022023.06.09 04:00close14420.101.608951.582711.6307114.9231488.12
43032023.06.09 04:00close14410.101.608951.581751.6297520.6931508.80
43042023.06.09 04:00close14400.101.608951.583641.631648.1031516.90
43052023.06.09 04:00close14390.101.608951.582281.6302817.1631534.06
43062023.06.09 04:00close14380.101.608951.579841.6278433.4131567.46
43072023.06.09 04:00close14370.101.608951.583641.631648.1031575.56
43082023.06.09 04:00close14360.101.608951.584411.632412.9731578.53
43092023.06.09 04:00close14350.101.608951.584111.632113.0631581.59
43102023.06.09 04:00close14340.101.608951.583121.631129.6531591.24
43112023.06.09 04:00close14330.101.608951.576251.6242555.4131646.66
43122023.06.09 04:00close14320.101.608951.577261.6252648.6931695.35
43132023.06.09 04:00close14310.101.608951.578091.6260943.1631738.52
43142023.06.09 04:00close14300.101.608951.577831.6258344.8931783.41
43152023.06.09 04:00close14290.101.608951.578781.6267837.9331821.34
43162023.06.09 04:00close14280.101.608951.578841.6268437.5331858.87
43172023.06.09 04:00close14270.101.608951.578891.6268937.2031896.07
43182023.06.09 04:00close14260.101.608951.584151.632152.1631898.24
43192023.06.09 04:00close14250.101.608951.595581.64358-73.9831824.26
43202023.06.09 04:00close14240.101.608951.596041.64404-77.0431747.22
43212023.06.09 04:00close14230.101.608951.595571.64357-74.5431672.67
43222023.06.09 04:00close14220.101.608951.594551.64255-67.7531604.92
43232023.06.09 04:00close14200.101.608951.597651.64565-88.4031516.52
43242023.06.09 04:00close14190.101.608951.596161.64416-78.4731438.04
43252023.06.09 04:00close14170.101.608951.596391.64439-80.6531357.40
43262023.06.09 04:00close14160.101.608951.597361.64536-87.1131270.29
43272023.06.09 04:00sell14430.101.608950.000000.00000
43282023.06.09 04:00modify14430.101.608951.632951.58495
43292023.06.09 08:00close14430.101.603101.632951.5849538.9831309.27
43302023.06.09 08:00buy14440.101.603100.000000.00000
43312023.06.09 08:00modify14440.101.603101.579101.62710
43322023.06.09 12:00buy14450.101.601810.000000.00000
43332023.06.09 12:00modify14450.101.601811.577811.62581
43342023.06.09 16:00buy14460.101.595110.000000.00000
43352023.06.09 16:00modify14460.101.595111.571111.61911
43362023.06.09 20:00buy14470.101.594560.000000.00000
43372023.06.09 20:00modify14470.101.594561.570561.61856
43382023.06.12 00:00buy14480.101.594110.000000.00000
43392023.06.12 00:00modify14480.101.594111.570111.61811
43402023.06.12 04:00buy14490.101.593420.000000.00000
43412023.06.12 04:00modify14490.101.593421.569421.61742
43422023.06.12 08:00buy14500.101.592920.000000.00000
43432023.06.12 08:00modify14500.101.592921.568921.61692
43442023.06.12 12:00buy14510.101.592780.000000.00000
43452023.06.12 12:00modify14510.101.592781.568781.61678
43462023.06.12 16:00buy14520.101.593070.000000.00000
43472023.06.12 16:00modify14520.101.593071.569071.61707
43482023.06.12 20:00buy14530.101.593510.000000.00000
43492023.06.12 20:00modify14530.101.593511.569511.61751
43502023.06.13 00:00buy14540.101.594070.000000.00000
43512023.06.13 00:00modify14540.101.594071.570071.61807
43522023.06.13 04:00buy14550.101.593680.000000.00000
43532023.06.13 04:00modify14550.101.593681.569681.61768
43542023.06.13 08:00buy14560.101.594170.000000.00000
43552023.06.13 08:00modify14560.101.594171.570171.61817
43562023.06.13 12:00buy14570.101.592720.000000.00000
43572023.06.13 12:00modify14570.101.592721.568721.61672
43582023.06.13 16:00buy14580.101.593200.000000.00000
43592023.06.13 16:00modify14580.101.593201.569201.61720
43602023.06.13 20:00buy14590.101.595080.000000.00000
43612023.06.13 20:00modify14590.101.595081.571081.61908
43622023.06.14 00:00buy14600.101.593970.000000.00000
43632023.06.14 00:00modify14600.101.593971.569971.61797
43642023.06.14 04:00buy14610.101.592780.000000.00000
43652023.06.14 04:00modify14610.101.592781.568781.61678
43662023.06.14 08:00buy14620.101.590770.000000.00000
43672023.06.14 08:00modify14620.101.590771.566771.61477
43682023.06.14 12:00buy14630.101.591250.000000.00000
43692023.06.14 12:00modify14630.101.591251.567251.61525
43702023.06.14 16:00buy14640.101.589810.000000.00000
43712023.06.14 16:00modify14640.101.589811.565811.61381
43722023.06.14 20:00buy14650.101.594610.000000.00000
43732023.06.14 20:00modify14650.101.594611.570611.61861
43742023.06.15 00:00buy14660.101.595620.000000.00000
43752023.06.15 00:00modify14660.101.595621.571621.61962
43762023.06.15 04:00buy14670.101.590510.000000.00000
43772023.06.15 04:00modify14670.101.590511.566511.61451
43782023.06.15 08:00buy14680.101.588230.000000.00000
43792023.06.15 08:00modify14680.101.588231.564231.61223
43802023.06.15 12:00buy14690.101.592220.000000.00000
43812023.06.15 12:00modify14690.101.592221.568221.61622
43822023.06.15 16:00buy14700.101.591770.000000.00000
43832023.06.15 16:00modify14700.101.591771.567771.61577
43842023.06.15 20:00buy14710.101.589850.000000.00000
43852023.06.15 20:00modify14710.101.589851.565851.61385
43862023.06.16 00:00buy14720.101.591320.000000.00000
43872023.06.16 00:00modify14720.101.591321.567321.61532
43882023.06.16 04:00buy14730.101.592240.000000.00000
43892023.06.16 04:00modify14730.101.592241.568241.61624
43902023.06.20 13:10t/p14680.101.612231.564231.61223157.9731467.24
43912023.06.20 14:00t/p14640.101.613811.565811.61381156.0731623.30
43922023.06.20 14:00t/p14710.101.613851.565851.61385157.9731781.27
43932023.06.20 16:00close14730.101.610181.568241.61624118.2331899.50
43942023.06.20 16:00close14720.101.610181.567321.61532124.3632023.87
43952023.06.20 16:00close14700.101.610181.567771.61577120.7332144.60
43962023.06.20 16:00close14690.101.610181.568221.61622117.7332262.32
43972023.06.20 16:00close14670.101.610181.566511.61451129.1232391.44
43982023.06.20 16:00close14660.101.610181.571621.6196295.0932486.53
43992023.06.20 16:00close14650.101.610181.570611.6186199.9132586.44
44002023.06.20 16:00close14630.101.610181.567251.61525122.2932708.72
44012023.06.20 16:00close14620.101.610181.566771.61477125.4932834.21
44022023.06.20 16:00close14610.101.610181.568781.61678112.1032946.31
44032023.06.20 16:00close14600.101.610181.569971.61797104.1833050.48
44042023.06.20 16:00close14590.101.610181.571081.6190896.1433146.63
44052023.06.20 16:00close14580.101.610181.569201.61720108.6633255.29
44062023.06.20 16:00close14570.101.610181.568721.61672111.8633367.15
44072023.06.20 16:00close14560.101.610181.570171.61817102.2033469.36
44082023.06.20 16:00close14550.101.610181.569681.61768105.4733574.83
44092023.06.20 16:00close14540.101.610181.570071.61807102.8733677.70
44102023.06.20 16:00close14530.101.610181.569511.61751105.9733783.67
44112023.06.20 16:00close14520.101.610181.569071.61707108.9033892.57
44122023.06.20 16:00close14510.101.610181.568781.61678110.8334003.40
44132023.06.20 16:00close14500.101.610181.568921.61692109.9034113.30
44142023.06.20 16:00close14490.101.610181.569421.61742106.5734219.87
44152023.06.20 16:00close14480.101.610181.570111.61811101.9734321.84
44162023.06.20 16:00close14470.101.610181.570561.6185698.3534420.18
44172023.06.20 16:00close14460.101.610181.571111.6191194.6834514.86
44182023.06.20 16:00close14450.101.610181.577811.6258150.0534564.90
44192023.06.20 16:00close14440.101.610181.579101.6271041.4634606.36
44202023.06.20 16:00sell14740.101.610180.000000.00000
44212023.06.20 16:00modify14740.101.610181.634181.58618
44222023.06.20 20:00sell14750.101.607730.000000.00000
44232023.06.20 20:00modify14750.101.607731.631731.58373
44242023.06.21 00:00sell14760.101.608150.000000.00000
44252023.06.21 00:00modify14760.101.608151.632151.58415
44262023.06.21 04:00sell14770.101.607040.000000.00000
44272023.06.21 04:00modify14770.101.607041.631041.58304
44282023.06.21 08:00sell14780.101.613110.000000.00000
44292023.06.21 08:00modify14780.101.613111.637111.58911
44302023.06.21 12:00sell14790.101.615730.000000.00000
44312023.06.21 12:00modify14790.101.615731.639731.59173
44322023.06.21 16:00sell14800.101.614940.000000.00000
44332023.06.21 16:00modify14800.101.614941.638941.59094
44342023.06.21 20:00sell14810.101.616310.000000.00000
44352023.06.21 20:00modify14810.101.616311.640311.59231
44362023.06.22 00:00sell14820.101.616580.000000.00000
44372023.06.22 00:00modify14820.101.616581.640581.59258
44382023.06.22 04:00sell14830.101.619020.000000.00000
44392023.06.22 04:00modify14830.101.619021.643021.59502
44402023.06.22 08:00sell14840.101.619730.000000.00000
44412023.06.22 08:00modify14840.101.619731.643731.59573
44422023.06.22 12:00sell14850.101.619390.000000.00000
44432023.06.22 12:00modify14850.101.619391.643391.59539
44442023.06.22 16:00sell14860.101.621860.000000.00000
44452023.06.22 16:00modify14860.101.621861.645861.59786
44462023.06.22 20:00sell14870.101.621500.000000.00000
44472023.06.22 20:00modify14870.101.621501.645501.59750
44482023.06.23 00:00sell14880.101.620720.000000.00000
44492023.06.23 00:00modify14880.101.620721.644721.59672
44502023.06.23 03:07s/l14770.101.631041.631041.58304-158.6934447.67
44512023.06.23 04:00sell14890.101.630220.000000.00000
44522023.06.23 04:00modify14890.101.630221.654221.60622
44532023.06.23 04:26s/l14750.101.631731.631731.58373-158.3834289.29
44542023.06.23 04:27s/l14760.101.632151.632151.58415-158.6934130.60
44552023.06.23 08:00sell14900.101.623750.000000.00000
44562023.06.23 08:00modify14900.101.623751.647751.59975
44572023.06.23 12:00sell14910.101.627150.000000.00000
44582023.06.23 12:00modify14910.101.627151.651151.60315
44592023.06.23 16:00sell14920.101.628070.000000.00000
44602023.06.23 16:00modify14920.101.628071.652071.60407
44612023.06.23 20:00sell14930.101.630230.000000.00000
44622023.06.23 20:00modify14930.101.630231.654231.60623
44632023.06.26 00:00sell14940.101.632350.000000.00000
44642023.06.26 00:00modify14940.101.632351.656351.60835
44652023.06.26 00:43s/l14740.101.634181.634181.58618-158.0833972.52
44662023.06.26 04:00sell14950.101.630400.000000.00000
44672023.06.26 04:00modify14950.101.630401.654401.60640
44682023.06.26 08:00sell14960.101.632370.000000.00000
44692023.06.26 08:00modify14960.101.632371.656371.60837
44702023.06.26 12:00sell14970.101.633650.000000.00000
44712023.06.26 12:00modify14970.101.633651.657651.60965
44722023.06.26 16:00sell14980.101.632970.000000.00000
44732023.06.26 16:00modify14980.101.632971.656971.60897
44742023.06.26 20:00sell14990.101.633170.000000.00000
44752023.06.26 20:00modify14990.101.633171.657171.60917
44762023.06.27 00:00sell15000.101.634510.000000.00000
44772023.06.27 00:00modify15000.101.634511.658511.61051
44782023.06.27 04:00sell15010.101.626780.000000.00000
44792023.06.27 04:00modify15010.101.626781.650781.60278
44802023.06.27 08:00sell15020.101.630360.000000.00000
44812023.06.27 08:00modify15020.101.630361.654361.60636
44822023.06.27 11:08s/l14780.101.637111.637111.58911-158.0733814.45
44832023.06.27 12:00sell15030.101.636320.000000.00000
44842023.06.27 12:00modify15030.101.636321.660321.61232
44852023.06.27 15:10s/l14800.101.638941.638941.59094-158.0633656.39
44862023.06.27 15:19s/l14790.101.639731.639731.59173-158.0633498.33
44872023.06.27 15:26s/l14810.101.640311.640311.59231-158.0733340.26
44882023.06.27 15:56s/l14820.101.640581.640581.59258-158.9833181.28
44892023.06.27 16:00sell15040.101.640110.000000.00000
44902023.06.27 16:00modify15040.101.640111.664111.61611
44912023.06.27 20:00sell15050.101.638690.000000.00000
44922023.06.27 20:00modify15050.101.638691.662691.61469
44932023.06.28 00:00sell15060.101.639690.000000.00000
44942023.06.28 00:00modify15060.101.639691.663691.61569
44952023.06.28 00:42s/l14830.101.643021.643021.59502-158.6733022.61
44962023.06.28 00:52s/l14850.101.643391.643391.59539-158.6832863.93
44972023.06.28 00:54s/l14840.101.643731.643731.59573-158.6732705.27
44982023.06.28 01:30s/l14880.101.644721.644721.59672-158.9832546.29
44992023.06.28 01:30s/l14870.101.645501.645501.59750-158.6732387.62
45002023.06.28 01:30s/l14860.101.645861.645861.59786-158.6732228.95
45012023.06.28 01:30s/l14900.101.647751.647751.59975-158.9732069.98
45022023.06.28 01:30s/l15010.101.650781.650781.60278-159.5931910.40
45032023.06.28 01:30s/l14910.101.651151.651151.60315-158.9731751.43
45042023.06.28 01:32s/l14920.101.652071.652071.60407-158.9831592.45
45052023.06.28 01:38s/l14890.101.654221.654221.60622-158.9831433.47
45062023.06.28 01:38s/l14930.101.654231.654231.60623-158.9731274.50
45072023.06.28 01:38s/l14950.101.654401.654401.60640-159.2831115.21
45082023.06.28 01:38s/l15020.101.654361.654361.60636-159.5830955.64
45092023.06.28 04:00sell15070.101.647830.000000.00000
45102023.06.28 04:00modify15070.101.647831.671831.62383
45112023.06.28 08:00sell15080.101.649010.000000.00000
45122023.06.28 08:00modify15080.101.649011.673011.62501
45132023.06.28 12:00sell15090.101.651700.000000.00000
45142023.06.28 12:00modify15090.101.651701.675701.62770
45152023.06.28 16:00sell15100.101.647030.000000.00000
45162023.06.28 16:00modify15100.101.647031.671031.62303
45172023.06.28 20:00sell15110.101.653660.000000.00000
45182023.06.28 20:00modify15110.101.653661.677661.62966
45192023.06.29 00:00sell15120.101.654010.000000.00000
45202023.06.29 00:00modify15120.101.654011.678011.63001
45212023.06.29 04:00sell15130.101.648100.000000.00000
45222023.06.29 04:00modify15130.101.648101.672101.62410
45232023.06.29 08:00sell15140.101.647750.000000.00000
45242023.06.29 08:00modify15140.101.647751.671751.62375
45252023.06.29 12:00sell15150.101.648440.000000.00000
45262023.06.29 12:00modify15150.101.648441.672441.62444
45272023.06.29 16:00sell15160.101.640380.000000.00000
45282023.06.29 16:00modify15160.101.640381.664381.61638
45292023.06.29 20:00sell15170.101.642050.000000.00000
45302023.06.29 20:00modify15170.101.642051.666051.61805
45312023.06.30 00:00sell15180.101.642190.000000.00000
45322023.06.30 00:00modify15180.101.642191.666191.61819
45332023.06.30 04:00sell15190.101.640240.000000.00000
45342023.06.30 04:00modify15190.101.640241.664241.61624
45352023.06.30 08:00sell15200.101.639430.000000.00000
45362023.06.30 08:00modify15200.101.639431.663431.61543
45372023.06.30 12:00close15200.101.639961.663431.61543-3.5330952.11
45382023.06.30 12:00close15190.101.639961.664241.616241.8730953.98
45392023.06.30 12:00close15180.101.639961.666191.6181914.8630968.84
45402023.06.30 12:00close15170.101.639961.666051.6180514.2330983.07
45412023.06.30 12:00close15160.101.639961.664381.616383.1030986.17
45422023.06.30 12:00close15150.101.639961.672441.6244456.8031042.98
45432023.06.30 12:00close15140.101.639961.671751.6237552.2031095.18
45442023.06.30 12:00close15130.101.639961.672101.6241054.5331149.71
45452023.06.30 12:00close15120.101.639961.678011.6300193.9031243.62
45462023.06.30 12:00close15110.101.639961.677661.6296692.4831336.10
45472023.06.30 12:00close15100.101.639961.671031.6230348.3131384.41
45482023.06.30 12:00close15090.101.639961.675701.6277079.4331463.85
45492023.06.30 12:00close15080.101.639961.673011.6250161.5031525.35
45502023.06.30 12:00close15070.101.639961.671831.6238353.6431578.99
45512023.06.30 12:00close15060.101.639961.663691.61569-0.5931578.41
45522023.06.30 12:00close15050.101.639961.662691.61469-6.9431571.46
45532023.06.30 12:00close15040.101.639961.664111.616112.5231573.98
45542023.06.30 12:00close15030.101.639961.660321.61232-22.7331551.25
45552023.06.30 12:00close15000.101.639961.658511.61051-34.7831516.46
45562023.06.30 12:00close14990.101.639961.657171.60917-43.4131473.05
45572023.06.30 12:00close14980.101.639961.656971.60897-44.7431428.31
45582023.06.30 12:00close14970.101.639961.657651.60965-40.2131388.10
45592023.06.30 12:00close14960.101.639961.656371.60837-48.7431339.36
45602023.06.30 12:00close14940.101.639961.656351.60835-48.8731290.49
45612023.06.30 12:00buy15210.101.639960.000000.00000
45622023.06.30 12:00modify15210.101.639961.615961.66396
45632023.06.30 16:00close15210.101.638891.615961.66396-7.1331283.36
45642023.06.30 16:00sell15220.101.638890.000000.00000
45652023.06.30 16:00modify15220.101.638891.662891.61489
45662023.06.30 20:00sell15230.101.638420.000000.00000
45672023.06.30 20:00modify15230.101.638421.662421.61442
45682023.06.30 20:59close at stop15230.101.637281.662421.614427.5931290.95
45692023.06.30 20:59close at stop15220.101.637281.662891.6148910.7331301.68